| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 846 | 911 | 845 | 911 | 91.1 | +57.45 (+6.73%) | 115 |
| 27 Jun 2006 | INR | 880 | 890 | 852 | 853.55 | 85.355 | -47.45 (-5.27%) | 458 |
| 26 Jun 2006 | INR | 953 | 960.05 | 900 | 901 | 90.1 | -81.05 (-8.25%) | 501 |
| 23 Jun 2006 | INR | 981 | 995 | 946.05 | 982.05 | 98.205 | -37.95 (-3.72%) | 238 |
| 22 Jun 2006 | INR | 987.95 | 1,022 | 950.05 | 1,020 | 102 | +91.1 (+9.81%) | 656 |
| 21 Jun 2006 | INR | 899 | 930 | 885.05 | 928.9 | 92.89 | +48.9 (+5.56%) | 319 |
| 20 Jun 2006 | INR | 860 | 887 | 860 | 880 | 88 | -15 (-1.68%) | 60 |
| 19 Jun 2006 | INR | 902.75 | 902.75 | 866 | 895 | 89.5 | +166.4 (+22.84%) | 262 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 728.6 | 72.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 728.6 | 72.86 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 780.05 | 825.5 | 721.95 | 728.6 | 72.86 | -73.55 (-9.17%) | 1,419 |
| 13 Jun 2006 | INR | 827 | 827 | 770 | 802.15 | 80.215 | -24.85 (-3.00%) | 776 |
| 12 Jun 2006 | INR | 850 | 869.8 | 816.15 | 827 | 82.7 | -52.75 (-6.00%) | 305 |
| 9 Jun 2006 | INR | 800 | 879.75 | 800 | 879.75 | 87.975 | +79.95 (+10.00%) | 595 |
| 8 Jun 2006 | INR | 850 | 850 | 770 | 799.8 | 79.98 | -55.45 (-6.48%) | 1,362 |
| 7 Jun 2006 | INR | 900 | 948 | 850 | 855.25 | 85.525 | -85.85 (-9.12%) | 615 |
| 6 Jun 2006 | INR | 995 | 995 | 930.25 | 941.1 | 94.11 | -57.85 (-5.79%) | 404 |
| 5 Jun 2006 | INR | 1,000 | 1,000 | 979.15 | 998.95 | 99.895 | -26.05 (-2.54%) | 128 |
| 2 Jun 2006 | INR | 1,010 | 1,065 | 990 | 1,025 | 102.5 | -45 (-4.21%) | 955 |
| 1 Jun 2006 | INR | 1,070.05 | 1,101 | 1,070 | 1,070 | 107 | -39.65 (-3.57%) | 567 |
| 31 May 2006 | INR | 1,115 | 1,127.95 | 1,106 | 1,109.65 | 110.965 | -41.05 (-3.57%) | 845 |
| 30 May 2006 | INR | 1,175 | 1,175 | 1,140.05 | 1,150.7 | 115.07 | -0.3 (-0.03%) | 231 |
| 29 May 2006 | INR | 1,140 | 1,174.95 | 1,140 | 1,151 | 115.1 | +13.9 (+1.22%) | 516 |
| 26 May 2006 | INR | 1,105 | 1,199 | 1,105 | 1,137.1 | 113.71 | +21.1 (+1.89%) | 549 |
| 25 May 2006 | INR | 1,100 | 1,150 | 1,100 | 1,116 | 111.6 | -42.95 (-3.71%) | 366 |
| 24 May 2006 | INR | 1,105 | 1,237 | 1,100 | 1,158.95 | 115.895 | -26.05 (-2.20%) | 806 |
| 23 May 2006 | INR | 1,045 | 1,190 | 1,045 | 1,185 | 118.5 | +88.4 (+8.06%) | 945 |
| 22 May 2006 | INR | 1,215 | 1,215 | 1,083.85 | 1,096.6 | 109.66 | -113.4 (-9.37%) | 1,059 |
| 19 May 2006 | INR | 1,350 | 1,350.1 | 1,198 | 1,210 | 121 | -120.9 (-9.08%) | 1,200 |
| 18 May 2006 | INR | 1,499 | 1,499 | 1,315 | 1,330.9 | 133.09 | -126.5 (-8.68%) | 1,698 |
