| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 1,106 | 1,106 | 1,053 | 1,096 | 109.6 | +20 (+1.86%) | 952 |
| 4 Apr 2006 | INR | 1,075 | 1,104.25 | 1,075 | 1,076 | 107.6 | -20.3 (-1.85%) | 608 |
| 3 Apr 2006 | INR | 1,032.55 | 1,138 | 1,030 | 1,096.3 | 109.63 | +47.8 (+4.56%) | 1,422 |
| 31 Mar 2006 | INR | 1,016 | 1,048.5 | 1,016 | 1,048.5 | 104.85 | +34 (+3.35%) | 321 |
| 30 Mar 2006 | INR | 991 | 1,088 | 991 | 1,014.5 | 101.45 | -0.5 (-0.05%) | 6,946 |
| 29 Mar 2006 | INR | 1,014 | 1,016.75 | 1,000.5 | 1,015 | 101.5 | +13 (+1.30%) | 540 |
| 28 Mar 2006 | INR | 1,005.5 | 1,039.5 | 1,000.05 | 1,002 | 100.2 | -13 (-1.28%) | 7,841 |
| 27 Mar 2006 | INR | 1,049.95 | 1,049.95 | 1,006.5 | 1,015 | 101.5 | -1.95 (-0.19%) | 289 |
| 24 Mar 2006 | INR | 1,003.05 | 1,033 | 1,003.05 | 1,016.95 | 101.695 | +6.95 (+0.69%) | 1,026 |
| 23 Mar 2006 | INR | 1,015 | 1,030 | 1,004 | 1,010 | 101 | -3.8 (-0.37%) | 533 |
| 22 Mar 2006 | INR | 1,028.25 | 1,039.85 | 1,012 | 1,013.8 | 101.38 | -22.2 (-2.14%) | 524 |
| 21 Mar 2006 | INR | 1,035.1 | 1,062.5 | 1,030 | 1,036 | 103.6 | 0.0 (0.0%) | 632 |
| 20 Mar 2006 | INR | 1,032.05 | 1,063.45 | 1,032.05 | 1,036 | 103.6 | -17.55 (-1.67%) | 338 |
| 17 Mar 2006 | INR | 1,078.95 | 1,080 | 1,041.05 | 1,053.55 | 105.355 | -21.8 (-2.03%) | 613 |
| 16 Mar 2006 | INR | 1,050.05 | 1,080 | 1,050.05 | 1,075.35 | 107.535 | +19.35 (+1.83%) | 757 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,056 | 105.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,112 | 1,112 | 1,056 | 1,056 | 105.6 | -20.6 (-1.91%) | 504 |
| 13 Mar 2006 | INR | 1,063 | 1,090 | 1,063 | 1,076.6 | 107.66 | -1.4 (-0.13%) | 929 |
| 10 Mar 2006 | INR | 1,117.95 | 1,120 | 1,075 | 1,078 | 107.8 | -16.35 (-1.49%) | 1,030 |
| 9 Mar 2006 | INR | 1,125 | 1,139.95 | 1,080 | 1,094.35 | 109.435 | -9.4 (-0.85%) | 2,167 |
| 8 Mar 2006 | INR | 1,159 | 1,212 | 1,080 | 1,103.75 | 110.375 | -15.6 (-1.39%) | 2,860 |
| 7 Mar 2006 | INR | 1,098.95 | 1,190 | 1,075 | 1,119.35 | 111.935 | +19.35 (+1.76%) | 3,026 |
| 6 Mar 2006 | INR | 1,100 | 1,100 | 1,075.05 | 1,100 | 110 | +39 (+3.68%) | 660 |
| 3 Mar 2006 | INR | 1,080 | 1,096 | 1,061 | 1,061 | 106.1 | -16 (-1.49%) | 763 |
| 2 Mar 2006 | INR | 1,093.95 | 1,107 | 1,061.1 | 1,077 | 107.7 | -8 (-0.74%) | 782 |
| 1 Mar 2006 | INR | 1,095.95 | 1,111.95 | 1,070 | 1,085 | 108.5 | +8 (+0.74%) | 943 |
| 28 Feb 2006 | INR | 1,045.5 | 1,100 | 1,045.5 | 1,077 | 107.7 | -10 (-0.92%) | 385 |
| 27 Feb 2006 | INR | 1,127 | 1,149 | 1,082 | 1,087 | 108.7 | -23.15 (-2.09%) | 1,928 |
| 24 Feb 2006 | INR | 1,110 | 1,140 | 1,101 | 1,110.15 | 111.015 | +5.15 (+0.47%) | 1,588 |
| 23 Feb 2006 | INR | 1,077 | 1,120 | 1,056.25 | 1,105 | 110.5 | +35.15 (+3.29%) | 3,379 |
