| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 1,050 | 1,085 | 1,041.75 | 1,069.85 | 106.985 | +19.85 (+1.89%) | 1,441 |
| 21 Feb 2006 | INR | 1,043 | 1,058 | 1,040 | 1,050 | 105 | -7.8 (-0.74%) | 1,740 |
| 20 Feb 2006 | INR | 1,050.1 | 1,057.8 | 1,030 | 1,057.8 | 105.78 | +8.45 (+0.81%) | 2,516 |
| 17 Feb 2006 | INR | 1,045 | 1,062 | 1,045 | 1,049.35 | 104.935 | -2.65 (-0.25%) | 1,456 |
| 16 Feb 2006 | INR | 1,074.75 | 1,074.75 | 1,041 | 1,052 | 105.2 | -3 (-0.28%) | 1,698 |
| 15 Feb 2006 | INR | 1,079 | 1,079 | 1,045.05 | 1,055 | 105.5 | -4.75 (-0.45%) | 1,805 |
| 14 Feb 2006 | INR | 1,079.85 | 1,082 | 1,051.1 | 1,059.75 | 105.975 | +14.75 (+1.41%) | 1,699 |
| 13 Feb 2006 | INR | 1,035 | 1,080 | 1,035 | 1,045 | 104.5 | -9 (-0.85%) | 2,488 |
| 10 Feb 2006 | INR | 1,060 | 1,080 | 1,040 | 1,054 | 105.4 | +4 (+0.38%) | 1,249 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1,050 | 105 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1,070 | 1,070 | 1,022 | 1,050 | 105 | -3.45 (-0.33%) | 836 |
| 7 Feb 2006 | INR | 1,067 | 1,119 | 1,029 | 1,053.45 | 105.345 | +8.15 (+0.78%) | 3,891 |
| 6 Feb 2006 | INR | 963.9 | 1,045.3 | 963.9 | 1,045.3 | 104.53 | +95 (+10.00%) | 4,936 |
| 3 Feb 2006 | INR | 944.35 | 969.95 | 931 | 950.3 | 95.03 | +12.3 (+1.31%) | 733 |
| 2 Feb 2006 | INR | 940 | 978.95 | 935 | 938 | 93.8 | -5.7 (-0.60%) | 725 |
| 1 Feb 2006 | INR | 989.95 | 1,000 | 932.1 | 943.7 | 94.37 | -26.45 (-2.73%) | 1,577 |
| 31 Jan 2006 | INR | 956.5 | 988 | 955 | 970.15 | 97.015 | +10.15 (+1.06%) | 368 |
| 30 Jan 2006 | INR | 1,000 | 1,000 | 951.1 | 960 | 96 | -36 (-3.61%) | 542 |
| 27 Jan 2006 | INR | 1,010 | 1,018 | 987.1 | 996 | 99.6 | +5.95 (+0.60%) | 518 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 990.05 | 99.005 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1,007 | 1,008 | 985.7 | 990.05 | 99.005 | -21.85 (-2.16%) | 395 |
| 24 Jan 2006 | INR | 1,015.95 | 1,039.9 | 1,000 | 1,011.9 | 101.19 | +7.9 (+0.79%) | 815 |
| 23 Jan 2006 | INR | 990 | 1,014 | 980 | 1,004 | 100.4 | +23.1 (+2.35%) | 640 |
| 20 Jan 2006 | INR | 999.95 | 1,018 | 965.1 | 980.9 | 98.09 | -2.6 (-0.26%) | 650 |
| 19 Jan 2006 | INR | 974 | 999 | 945 | 983.5 | 98.35 | +30 (+3.15%) | 1,222 |
| 18 Jan 2006 | INR | 971.05 | 971.05 | 910 | 953.5 | 95.35 | -20.5 (-2.10%) | 901 |
| 17 Jan 2006 | INR | 1,044.95 | 1,045 | 971 | 974 | 97.4 | -63.85 (-6.15%) | 930 |
| 16 Jan 2006 | INR | 1,097 | 1,098 | 1,031 | 1,037.85 | 103.785 | +5.2 (+0.50%) | 1,245 |
| 13 Jan 2006 | INR | 950 | 1,032.65 | 950 | 1,032.65 | 103.265 | +93.85 (+10.00%) | 2,690 |
| 12 Jan 2006 | INR | 910 | 947.9 | 910 | 938.8 | 93.88 | +21.8 (+2.38%) | 920 |
