| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 917 | 91.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 903.9 | 920 | 900 | 917 | 91.7 | +13 (+1.44%) | 592 |
| 9 Jan 2006 | INR | 896 | 916 | 892.05 | 904 | 90.4 | +19 (+2.15%) | 666 |
| 6 Jan 2006 | INR | 899.95 | 910 | 880 | 885 | 88.5 | -10 (-1.12%) | 559 |
| 5 Jan 2006 | INR | 895 | 901.75 | 870.05 | 895 | 89.5 | -10 (-1.10%) | 319 |
| 4 Jan 2006 | INR | 906 | 906 | 894 | 905 | 90.5 | +6.1 (+0.68%) | 660 |
| 3 Jan 2006 | INR | 880 | 899 | 880 | 898.9 | 89.89 | +18.9 (+2.15%) | 619 |
| 2 Jan 2006 | INR | 870 | 884 | 867 | 880 | 88 | +6.05 (+0.69%) | 329 |
| 30 Dec 2005 | INR | 850.05 | 873.95 | 850.05 | 873.95 | 87.395 | +21.2 (+2.49%) | 286 |
| 29 Dec 2005 | INR | 882.95 | 882.95 | 850 | 852.75 | 85.275 | -7.55 (-0.88%) | 477 |
| 28 Dec 2005 | INR | 781 | 868.85 | 781 | 860.3 | 86.03 | +8.3 (+0.97%) | 568 |
| 27 Dec 2005 | INR | 856.25 | 856.25 | 845.15 | 852 | 85.2 | 0.0 (0.0%) | 624 |
| 26 Dec 2005 | INR | 848 | 860 | 846.25 | 852 | 85.2 | -13 (-1.50%) | 221 |
| 23 Dec 2005 | INR | 870.15 | 886.95 | 865 | 865 | 86.5 | -14.9 (-1.69%) | 410 |
| 22 Dec 2005 | INR | 860 | 889.95 | 860 | 879.9 | 87.99 | -1.6 (-0.18%) | 305 |
| 21 Dec 2005 | INR | 880 | 890 | 875.05 | 881.5 | 88.15 | +1.5 (+0.17%) | 297 |
| 20 Dec 2005 | INR | 882 | 890 | 869.1 | 880 | 88 | -5.5 (-0.62%) | 495 |
| 19 Dec 2005 | INR | 885.1 | 900 | 885 | 885.5 | 88.55 | -12.45 (-1.39%) | 847 |
| 16 Dec 2005 | INR | 885.05 | 898.95 | 881.5 | 897.95 | 89.795 | +6.9 (+0.77%) | 248 |
| 15 Dec 2005 | INR | 949 | 949 | 891.05 | 891.05 | 89.105 | -6 (-0.67%) | 265 |
| 14 Dec 2005 | INR | 857 | 905 | 857 | 897.05 | 89.705 | -9.45 (-1.04%) | 577 |
| 13 Dec 2005 | INR | 914.95 | 914.95 | 906.05 | 906.5 | 90.65 | -1.5 (-0.17%) | 311 |
| 12 Dec 2005 | INR | 919.75 | 919.75 | 901 | 908 | 90.8 | +4 (+0.44%) | 749 |
| 9 Dec 2005 | INR | 915 | 926.85 | 904 | 904 | 90.4 | -2 (-0.22%) | 781 |
| 8 Dec 2005 | INR | 938.5 | 938.5 | 871 | 906 | 90.6 | -0.1 (-0.01%) | 5,240 |
| 7 Dec 2005 | INR | 905.55 | 913 | 903.3 | 906.1 | 90.61 | +3.9 (+0.43%) | 427 |
| 6 Dec 2005 | INR | 928 | 928 | 902.2 | 902.2 | 90.22 | -17.8 (-1.93%) | 510 |
| 5 Dec 2005 | INR | 920 | 933.95 | 900.25 | 920 | 92 | +15 (+1.66%) | 341 |
| 2 Dec 2005 | INR | 935 | 935 | 905 | 905 | 90.5 | -17.45 (-1.89%) | 710 |
| 1 Dec 2005 | INR | 928.9 | 969 | 916.05 | 922.45 | 92.245 | +8.45 (+0.92%) | 665 |
