| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 530 | 545 | 530 | 540.2 | 54.02 | +5.2 (+0.97%) | 371 |
| 8 Feb 2005 | INR | 540 | 543 | 535 | 535 | 53.5 | +0.35 (+0.07%) | 291 |
| 7 Feb 2005 | INR | 525 | 545 | 521 | 534.65 | 53.465 | +9.05 (+1.72%) | 796 |
| 4 Feb 2005 | INR | 520 | 533.9 | 515 | 525.6 | 52.56 | +4.6 (+0.88%) | 966 |
| 3 Feb 2005 | INR | 525 | 525 | 515 | 521 | 52.1 | -0.95 (-0.18%) | 251 |
| 2 Feb 2005 | INR | 531 | 531 | 512.1 | 521.95 | 52.195 | -8.05 (-1.52%) | 155 |
| 1 Feb 2005 | INR | 525 | 530 | 520 | 530 | 53 | +3.3 (+0.63%) | 97 |
| 31 Jan 2005 | INR | 532 | 533.9 | 513 | 526.7 | 52.67 | -5.05 (-0.95%) | 983 |
| 28 Jan 2005 | INR | 545 | 545 | 521.1 | 531.75 | 53.175 | +9.2 (+1.76%) | 483 |
| 27 Jan 2005 | INR | 500 | 526 | 500 | 522.55 | 52.255 | +17.65 (+3.50%) | 572 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 504.9 | 50.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 510 | 510 | 497.2 | 504.9 | 50.49 | +11 (+2.23%) | 297 |
| 24 Jan 2005 | INR | 508 | 508 | 490 | 493.9 | 49.39 | -10.4 (-2.06%) | 2,298 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 504.3 | 50.43 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 507.75 | 507.75 | 500 | 504.3 | 50.43 | -6 (-1.18%) | 324 |
| 19 Jan 2005 | INR | 501 | 518 | 500 | 510.3 | 51.03 | +6.7 (+1.33%) | 524 |
| 18 Jan 2005 | INR | 530 | 538 | 499 | 503.6 | 50.36 | -19.45 (-3.72%) | 2,563 |
| 17 Jan 2005 | INR | 547 | 575 | 521.95 | 523.05 | 52.305 | -26.35 (-4.80%) | 3,989 |
| 14 Jan 2005 | INR | 554.6 | 574.75 | 546 | 549.4 | 54.94 | -5.25 (-0.95%) | 1,139 |
| 13 Jan 2005 | INR | 541.1 | 558.5 | 535.5 | 554.65 | 55.465 | -7.55 (-1.34%) | 359 |
| 12 Jan 2005 | INR | 586 | 586 | 562.2 | 562.2 | 56.22 | -29.55 (-4.99%) | 619 |
| 11 Jan 2005 | INR | 600 | 609 | 585 | 591.75 | 59.175 | -3.35 (-0.56%) | 681 |
| 10 Jan 2005 | INR | 598 | 603.15 | 583 | 595.1 | 59.51 | +20.65 (+3.59%) | 2,256 |
| 7 Jan 2005 | INR | 578 | 584 | 555.05 | 574.45 | 57.445 | +11.95 (+2.12%) | 946 |
| 6 Jan 2005 | INR | 581 | 581 | 554.85 | 562.5 | 56.25 | -21.5 (-3.68%) | 661 |
| 5 Jan 2005 | INR | 587 | 591 | 565 | 584 | 58.4 | -6.7 (-1.13%) | 593 |
| 4 Jan 2005 | INR | 590 | 614 | 585 | 590.7 | 59.07 | +0.85 (+0.14%) | 1,381 |
| 3 Jan 2005 | INR | 585 | 592.95 | 578.05 | 589.85 | 58.985 | +25.1 (+4.44%) | 436 |
| 31 Dec 2004 | INR | 587 | 587 | 562 | 564.75 | 56.475 | -14.25 (-2.46%) | 564 |
| 30 Dec 2004 | INR | 623.8 | 623.8 | 564.4 | 579 | 57.9 | -15.1 (-2.54%) | 5,177 |
