| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | INR | 425 | 467.5 | 425 | 450.9 | 45.09 | +25.9 (+6.09%) | 1,716 |
| 5 Oct 2004 | INR | 420 | 425 | 406 | 425 | 42.5 | +5 (+1.19%) | 174 |
| 4 Oct 2004 | INR | 420 | 420.05 | 418 | 420 | 42 | -5 (-1.18%) | 345 |
| 1 Oct 2004 | INR | 416.25 | 430 | 416 | 425 | 42.5 | -2.85 (-0.67%) | 293 |
| 30 Sep 2004 | INR | 420.1 | 434 | 420 | 427.85 | 42.785 | +14.75 (+3.57%) | 244 |
| 29 Sep 2004 | INR | 420 | 435 | 412.3 | 413.1 | 41.31 | -7.55 (-1.79%) | 148 |
| 28 Sep 2004 | INR | 430 | 431.95 | 420.5 | 420.65 | 42.065 | 0.0 (0.0%) | 270 |
| 27 Sep 2004 | INR | 392 | 440 | 392 | 420.65 | 42.065 | -0.9 (-0.21%) | 328 |
| 24 Sep 2004 | INR | 420 | 432.5 | 413 | 421.55 | 42.155 | -1 (-0.24%) | 1,490 |
| 23 Sep 2004 | INR | 428 | 440 | 420 | 422.55 | 42.255 | -13.95 (-3.20%) | 363 |
| 22 Sep 2004 | INR | 434 | 445.85 | 433.25 | 436.5 | 43.65 | -0.2 (-0.05%) | 374 |
| 21 Sep 2004 | INR | 410 | 444 | 409 | 436.7 | 43.67 | +21.7 (+5.23%) | 398 |
| 20 Sep 2004 | INR | 429 | 429 | 411.2 | 415 | 41.5 | +2.8 (+0.68%) | 581 |
| 17 Sep 2004 | INR | 421 | 433 | 400 | 412.2 | 41.22 | -13.7 (-3.22%) | 581 |
| 16 Sep 2004 | INR | 420 | 431.9 | 420 | 425.9 | 42.59 | +9.9 (+2.38%) | 545 |
| 15 Sep 2004 | INR | 447 | 447 | 411 | 416 | 41.6 | -3.7 (-0.88%) | 1,352 |
| 14 Sep 2004 | INR | 421 | 435 | 412.5 | 419.7 | 41.97 | -19.3 (-4.40%) | 711 |
| 13 Sep 2004 | INR | 446 | 460 | 431 | 439 | 43.9 | -17.5 (-3.83%) | 984 |
| 10 Sep 2004 | INR | 435 | 465 | 430 | 456.5 | 45.65 | +29.85 (+7.00%) | 1,419 |
| 9 Sep 2004 | INR | 459.5 | 459.5 | 426 | 426.65 | 42.665 | -24.65 (-5.46%) | 663 |
| 8 Sep 2004 | INR | 465.1 | 470 | 441 | 451.3 | 45.13 | -5.5 (-1.20%) | 554 |
| 7 Sep 2004 | INR | 499.95 | 524 | 451.1 | 456.8 | 45.68 | -26.85 (-5.55%) | 1,933 |
| 6 Sep 2004 | INR | 415 | 492.1 | 415 | 483.65 | 48.365 | +73.55 (+17.93%) | 5,728 |
| 3 Sep 2004 | INR | 398 | 414.25 | 398 | 410.1 | 41.01 | +14.9 (+3.77%) | 1,274 |
| 2 Sep 2004 | INR | 375 | 424 | 370 | 395.2 | 39.52 | +17.05 (+4.51%) | 4,973 |
| 1 Sep 2004 | INR | 369 | 380 | 355 | 378.15 | 37.815 | +18.25 (+5.07%) | 2,110 |
| 31 Aug 2004 | INR | 320.05 | 368.45 | 320.05 | 359.9 | 35.99 | +49.7 (+16.02%) | 2,476 |
| 30 Aug 2004 | INR | 300 | 313 | 300 | 310.2 | 31.02 | +13.35 (+4.50%) | 805 |
| 27 Aug 2004 | INR | 295 | 297 | 292.5 | 296.85 | 29.685 | +2.5 (+0.85%) | 268 |
| 26 Aug 2004 | INR | 295.95 | 300 | 290.25 | 294.35 | 29.435 | +3.2 (+1.10%) | 438 |
