| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 294 | 294 | 287 | 291.15 | 29.115 | -0.9 (-0.31%) | 337 |
| 24 Aug 2004 | INR | 298.9 | 298.9 | 290.05 | 292.05 | 29.205 | +9.65 (+3.42%) | 112 |
| 23 Aug 2004 | INR | 301 | 301 | 280.5 | 282.4 | 28.24 | -2.55 (-0.89%) | 3,221 |
| 20 Aug 2004 | INR | 290 | 290 | 283.25 | 284.95 | 28.495 | -9.25 (-3.14%) | 101 |
| 19 Aug 2004 | INR | 283.1 | 299 | 283.1 | 294.2 | 29.42 | +3.65 (+1.26%) | 72 |
| 18 Aug 2004 | INR | 295 | 301 | 288.1 | 290.55 | 29.055 | +1.8 (+0.62%) | 197 |
| 17 Aug 2004 | INR | 290.1 | 295 | 280.2 | 288.75 | 28.875 | -1.45 (-0.50%) | 115 |
| 16 Aug 2004 | INR | 295 | 295 | 290.2 | 290.2 | 29.02 | +1.85 (+0.64%) | 55 |
| 13 Aug 2004 | INR | 282.25 | 290 | 282.25 | 288.35 | 28.835 | +3.4 (+1.19%) | 95 |
| 12 Aug 2004 | INR | 290.05 | 295 | 283 | 284.95 | 28.495 | -10.5 (-3.55%) | 161 |
| 11 Aug 2004 | INR | 309 | 309 | 295 | 295.45 | 29.545 | +1.65 (+0.56%) | 469 |
| 10 Aug 2004 | INR | 349.45 | 349.45 | 292.25 | 293.8 | 29.38 | -0.25 (-0.09%) | 103 |
| 9 Aug 2004 | INR | 292 | 295 | 288.3 | 294.05 | 29.405 | +4.05 (+1.40%) | 226 |
| 6 Aug 2004 | INR | 294 | 295 | 290 | 290 | 29 | -13 (-4.29%) | 151 |
| 5 Aug 2004 | INR | 292 | 303 | 291 | 303 | 30.3 | +1 (+0.33%) | 118 |
| 4 Aug 2004 | INR | 300 | 309 | 295.05 | 302 | 30.2 | +4 (+1.34%) | 207 |
| 3 Aug 2004 | INR | 297.5 | 300 | 287 | 298 | 29.8 | +8 (+2.76%) | 124 |
| 2 Aug 2004 | INR | 285.05 | 290 | 285.05 | 290 | 29 | -2.75 (-0.94%) | 108 |
| 30 Jul 2004 | INR | 290 | 298 | 290 | 292.75 | 29.275 | +7.75 (+2.72%) | 214 |
| 29 Jul 2004 | INR | 290 | 290 | 282.4 | 285 | 28.5 | -1.35 (-0.47%) | 249 |
| 28 Jul 2004 | INR | 303.95 | 303.95 | 285 | 286.35 | 28.635 | -8.5 (-2.88%) | 517 |
| 27 Jul 2004 | INR | 297 | 301 | 288.1 | 294.85 | 29.485 | -4.1 (-1.37%) | 308 |
| 26 Jul 2004 | INR | 313.9 | 313.9 | 295 | 298.95 | 29.895 | -15.4 (-4.90%) | 1,231 |
| 23 Jul 2004 | INR | 340 | 340 | 303.5 | 314.35 | 31.435 | +7.35 (+2.39%) | 236 |
| 22 Jul 2004 | INR | 305 | 311.75 | 304 | 307 | 30.7 | -0.15 (-0.05%) | 243 |
| 21 Jul 2004 | INR | 302 | 313.5 | 302 | 307.15 | 30.715 | -0.7 (-0.23%) | 137 |
| 20 Jul 2004 | INR | 320 | 320 | 300 | 307.85 | 30.785 | -8.25 (-2.61%) | 287 |
| 19 Jul 2004 | INR | 300 | 319.9 | 295 | 316.1 | 31.61 | +11.65 (+3.83%) | 246 |
| 16 Jul 2004 | INR | 318 | 318 | 300 | 304.45 | 30.445 | -6.25 (-2.01%) | 478 |
| 15 Jul 2004 | INR | 293 | 319.95 | 293 | 310.7 | 31.07 | +9.65 (+3.21%) | 442 |
