Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	INR	200	202.5	177.6	195	19.5	0.0 (0.0%)	2,161
4 Nov 2003	INR	200.5	203	191.1	195	19.5	-4.85 (-2.43%)	93
3 Nov 2003	INR	200	204	194.15	199.85	19.985	+7.85 (+4.09%)	482
31 Oct 2003	INR	187	194	187	192	19.2	-1.5 (-0.78%)	280
30 Oct 2003	INR	194	195.5	191.5	193.5	19.35	-4.75 (-2.40%)	247
29 Oct 2003	INR	181	209	181	198.25	19.825	-0.55 (-0.28%)	3,061
28 Oct 2003	INR	200	205	198.3	198.8	19.88	-2.2 (-1.09%)	160
27 Oct 2003	INR	198	206.5	197	201	20.1	+5.45 (+2.79%)	328
24 Oct 2003	INR	200	200	195	195.55	19.555	-0.45 (-0.23%)	198
23 Oct 2003	INR	178	214	178	196	19.6	+1 (+0.51%)	8,130
22 Oct 2003	INR	182.5	208	182.5	195	19.5	-2 (-1.02%)	4,243
21 Oct 2003	INR	200	200	195	197	19.7	+2 (+1.03%)	213
20 Oct 2003	INR	201	202	191	195	19.5	-7.5 (-3.70%)	413
17 Oct 2003	INR	219	219	200.25	202.5	20.25	-2.9 (-1.41%)	1,421
16 Oct 2003	INR	210	216	205.4	205.4	20.54	-1.6 (-0.77%)	642
15 Oct 2003	INR	218.5	221	204.7	207	20.7	-7 (-3.27%)	1,683
14 Oct 2003	INR	187	221	187	214	21.4	+8.9 (+4.34%)	6,341
13 Oct 2003	INR	210	221	195.05	205.1	20.51	+3.95 (+1.96%)	1,155
10 Oct 2003	INR	201	211.45	200.45	201.15	20.115	+0.1 (+0.05%)	455
9 Oct 2003	INR	198.1	213	198	201.05	20.105	-2.75 (-1.35%)	524
8 Oct 2003	INR	210	210	196.6	203.8	20.38	+6.3 (+3.19%)	42
7 Oct 2003	INR	205	205	197.5	197.5	19.75	-7.5 (-3.66%)	228
6 Oct 2003	INR	192.65	205	192.65	205	20.5	+0.2 (+0.10%)	202
3 Oct 2003	INR	201	213	197.5	204.8	20.48	+4.8 (+2.40%)	33
2 Oct 2003	INR	0	0	0	200	20	0.0 (0.0%)	0
1 Oct 2003	INR	207	208	200	200	20	-5 (-2.44%)	411
30 Sep 2003	INR	195.5	206.95	195.5	205	20.5	+4.5 (+2.24%)	106
29 Sep 2003	INR	200	208	200	200.5	20.05	+5.25 (+2.69%)	387
26 Sep 2003	INR	200	203.5	195.25	195.25	19.525	+3.25 (+1.69%)	330
25 Sep 2003	INR	177	205	177	192	19.2	0.0 (0.0%)	6,732

See Xignite Response |