| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 215 | 218 | 206 | 211.05 | 21.105 | -1.3 (-0.61%) | 998 |
| 12 Aug 2003 | INR | 214 | 232.9 | 210 | 212.35 | 21.235 | -2.9 (-1.35%) | 1,922 |
| 11 Aug 2003 | INR | 210 | 217.5 | 205 | 215.25 | 21.525 | +17.5 (+8.85%) | 3,433 |
| 8 Aug 2003 | INR | 190 | 197.75 | 168 | 197.75 | 19.775 | +17.95 (+9.98%) | 8,054 |
| 7 Aug 2003 | INR | 172 | 179.8 | 167.55 | 179.8 | 17.98 | +6.8 (+3.93%) | 505 |
| 6 Aug 2003 | INR | 181.75 | 181.9 | 173 | 173 | 17.3 | +0.85 (+0.49%) | 199 |
| 5 Aug 2003 | INR | 174 | 180 | 172.15 | 172.15 | 17.215 | -2.85 (-1.63%) | 823 |
| 4 Aug 2003 | INR | 165 | 177.9 | 165 | 175 | 17.5 | +9.85 (+5.96%) | 827 |
| 1 Aug 2003 | INR | 165.1 | 166 | 160 | 165.15 | 16.515 | -5.75 (-3.36%) | 252 |
| 31 Jul 2003 | INR | 165.05 | 177.9 | 165.05 | 170.9 | 17.09 | +3.45 (+2.06%) | 994 |
| 30 Jul 2003 | INR | 176.2 | 176.2 | 167 | 167.45 | 16.745 | +7.25 (+4.53%) | 256 |
| 29 Jul 2003 | INR | 170 | 170 | 160.2 | 160.2 | 16.02 | -6.8 (-4.07%) | 557 |
| 28 Jul 2003 | INR | 167 | 174.85 | 167 | 167 | 16.7 | +4.55 (+2.80%) | 175 |
| 25 Jul 2003 | INR | 159.85 | 168.95 | 157 | 162.45 | 16.245 | +7.35 (+4.74%) | 145 |
| 24 Jul 2003 | INR | 152 | 160.55 | 152 | 155.1 | 15.51 | -4.9 (-3.06%) | 153 |
| 23 Jul 2003 | INR | 152.15 | 165.2 | 152.15 | 160 | 16 | -2 (-1.23%) | 265 |
| 22 Jul 2003 | INR | 161.15 | 172.85 | 161.15 | 162 | 16.2 | -5.95 (-3.54%) | 102 |
| 21 Jul 2003 | INR | 157.35 | 177.75 | 157.35 | 167.95 | 16.795 | +6 (+3.70%) | 684 |
| 18 Jul 2003 | INR | 157 | 162 | 155 | 161.95 | 16.195 | -3.05 (-1.85%) | 450 |
| 17 Jul 2003 | INR | 171 | 171 | 165 | 165 | 16.5 | -0.25 (-0.15%) | 39 |
| 16 Jul 2003 | INR | 164.1 | 165.35 | 164.1 | 165.25 | 16.525 | -4.75 (-2.79%) | 19 |
| 15 Jul 2003 | INR | 175 | 179.8 | 170 | 170 | 17 | -4.15 (-2.38%) | 132 |
| 14 Jul 2003 | INR | 153.4 | 178.75 | 153.4 | 174.15 | 17.415 | +8.3 (+5.00%) | 302 |
| 11 Jul 2003 | INR | 170 | 176 | 160 | 165.85 | 16.585 | -6.15 (-3.58%) | 1,391 |
| 10 Jul 2003 | INR | 170.1 | 173 | 170.1 | 172 | 17.2 | -5.9 (-3.32%) | 207 |
| 9 Jul 2003 | INR | 180 | 180 | 170.2 | 177.9 | 17.79 | -2.2 (-1.22%) | 105 |
| 8 Jul 2003 | INR | 185.9 | 186 | 180 | 180.1 | 18.01 | -1.05 (-0.58%) | 485 |
| 7 Jul 2003 | INR | 175 | 186.7 | 170.1 | 181.15 | 18.115 | +8.8 (+5.11%) | 391 |
| 4 Jul 2003 | INR | 194 | 198 | 171 | 172.35 | 17.235 | -14.1 (-7.56%) | 664 |
| 3 Jul 2003 | INR | 181.4 | 195.5 | 181.4 | 186.45 | 18.645 | +0.3 (+0.16%) | 912 |
