Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	INR	130	148	130	137.35	13.735	+7.55 (+5.82%)	577
20 May 2003	INR	120.25	130	120.25	129.8	12.98	0.0 (0.0%)	93
19 May 2003	INR	125	138	125	129.8	12.98	+5.8 (+4.68%)	564
16 May 2003	INR	118	124	118	124	12.4	-1.95 (-1.55%)	490
15 May 2003	INR	115.1	125.95	115.1	125.95	12.595	+9.7 (+8.34%)	179
14 May 2003	INR	112	116.25	112	116.25	11.625	+0.25 (+0.22%)	96
13 May 2003	INR	112	116	110.05	116	11.6	+2.1 (+1.84%)	247
12 May 2003	INR	112.05	115	112.05	113.9	11.39	+0.65 (+0.57%)	51
9 May 2003	INR	113	125.95	112	113.25	11.325	+0.3 (+0.27%)	50
8 May 2003	INR	110	113	110	112.95	11.295	+2.7 (+2.45%)	27
7 May 2003	INR	110.25	111.3	110.25	110.25	11.025	+4.15 (+3.91%)	39
6 May 2003	INR	105.75	106.1	105.75	106.1	10.61	-13.9 (-11.58%)	74
5 May 2003	INR	120	120	120	120	12	+4 (+3.45%)	8
2 May 2003	INR	106.15	116	106.15	116	11.6	+10.5 (+9.95%)	229
1 May 2003	INR	0	0	0	105.5	10.55	0.0 (0.0%)	0
30 Apr 2003	INR	110.1	114.95	105.5	105.5	10.55	-6.6 (-5.89%)	76
29 Apr 2003	INR	112.1	112.1	112.1	112.1	11.21	+3.1 (+2.84%)	88
28 Apr 2003	INR	109	109	109	109	10.9	-1 (-0.91%)	8
25 Apr 2003	INR	110	110	110	110	11	-5 (-4.35%)	3
24 Apr 2003	INR	110.1	115	110.1	115	11.5	-8 (-6.50%)	55
23 Apr 2003	INR	0	0	0	123	12.3	0.0 (0.0%)	0
22 Apr 2003	INR	123	123	123	123	12.3	-4.4 (-3.45%)	10
21 Apr 2003	INR	103.5	127.4	103.5	127.4	12.74	+16.9 (+15.29%)	4,000
18 Apr 2003	INR	0	0	0	110.5	11.05	0.0 (0.0%)	0
17 Apr 2003	INR	110.5	110.5	110.5	110.5	11.05	-1.6 (-1.43%)	2
16 Apr 2003	INR	112.1	112.1	112.1	112.1	11.21	+1.1 (+0.99%)	2
15 Apr 2003	INR	119	119	111	111	11.1	-1.05 (-0.94%)	200
14 Apr 2003	INR	0	0	0	112.05	11.205	0.0 (0.0%)	0
11 Apr 2003	INR	113	131	96	112.05	11.205	+0.05 (+0.04%)	4,038
10 Apr 2003	INR	112	112	112	112	11.2	+11 (+10.89%)	25

See Xignite Response |