Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	130	130	113.4	120.6	12.06	+0.65 (+0.54%)	388
25 Feb 2003	INR	113	119.95	113	119.95	11.995	+7.95 (+7.10%)	48
24 Feb 2003	INR	112.05	112.05	112	112	11.2	-3.1 (-2.69%)	11
21 Feb 2003	INR	115.1	115.1	115.1	115.1	11.51	+0.05 (+0.04%)	44
20 Feb 2003	INR	115.05	115.05	115.05	115.05	11.505	+0.05 (+0.04%)	8
19 Feb 2003	INR	115	115	115	115	11.5	+1 (+0.88%)	15
18 Feb 2003	INR	114	115	114	114	11.4	-10.75 (-8.62%)	59
17 Feb 2003	INR	110	124.85	110	124.75	12.475	+19.75 (+18.81%)	53
14 Feb 2003	INR	105.05	108	105	105	10.5	-3.05 (-2.82%)	46
13 Feb 2003	INR	0	0	0	108.05	10.805	0.0 (0.0%)	0
12 Feb 2003	INR	103.4	108.05	103.4	108.05	10.805	+1.85 (+1.74%)	22
11 Feb 2003	INR	106.2	106.2	106.2	106.2	10.62	+0.1 (+0.09%)	20
10 Feb 2003	INR	106.2	107	106	106.1	10.61	-8.9 (-7.74%)	48
7 Feb 2003	INR	110	115	110	115	11.5	+0.25 (+0.22%)	26
6 Feb 2003	INR	109.1	114.75	109.1	114.75	11.475	+1.65 (+1.46%)	20
5 Feb 2003	INR	113.1	113.1	113.1	113.1	11.31	-3.3 (-2.84%)	10
4 Feb 2003	INR	112	116.4	112	116.4	11.64	+2.4 (+2.11%)	83
3 Feb 2003	INR	0	0	0	114	11.4	0.0 (0.0%)	0
31 Jan 2003	INR	108.2	116	108.2	114	11.4	-2 (-1.72%)	32
30 Jan 2003	INR	115	119	115	116	11.6	+1 (+0.87%)	350
29 Jan 2003	INR	0	0	0	115	11.5	0.0 (0.0%)	0
28 Jan 2003	INR	115	115	115	115	11.5	-3 (-2.54%)	10
27 Jan 2003	INR	0	0	0	118	11.8	0.0 (0.0%)	0
24 Jan 2003	INR	113.9	118	113.9	118	11.8	+0.4 (+0.34%)	122
23 Jan 2003	INR	0	0	0	117.6	11.76	0.0 (0.0%)	0
22 Jan 2003	INR	117.6	117.6	117.6	117.6	11.76	-7.4 (-5.92%)	8
21 Jan 2003	INR	121.05	125	121.05	125	12.5	+5.95 (+5.00%)	32
20 Jan 2003	INR	119.2	119.2	119.05	119.05	11.905	-7.95 (-6.26%)	4
17 Jan 2003	INR	121.05	127	120.1	127	12.7	+2.1 (+1.68%)	86
16 Jan 2003	INR	119	124.9	119	124.9	12.49	+6.9 (+5.85%)	55

See Xignite Response |