Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	INR	120	120	118	118	11.8	-2.2 (-1.83%)	152
14 Jan 2003	INR	120.2	120.2	120.2	120.2	12.02	-1.8 (-1.48%)	16
13 Jan 2003	INR	118	130	118	122	12.2	-3 (-2.40%)	72
10 Jan 2003	INR	125	125	125	125	12.5	-9.95 (-7.37%)	6
9 Jan 2003	INR	125	134.95	125	134.95	13.495	+9.95 (+7.96%)	85
8 Jan 2003	INR	125	125	125	125	12.5	-0.7 (-0.56%)	26
7 Jan 2003	INR	126	126	125	125.7	12.57	+3.6 (+2.95%)	14
6 Jan 2003	INR	125	127.9	122.1	122.1	12.21	-2.9 (-2.32%)	109
3 Jan 2003	INR	134	134	125	125	12.5	+2.9 (+2.38%)	65
2 Jan 2003	INR	125	125	122.1	122.1	12.21	+1.8 (+1.50%)	12
1 Jan 2003	INR	117.5	125	117.2	120.3	12.03	-4.7 (-3.76%)	184
31 Dec 2002	INR	125	125	125	125	12.5	0.0 (0.0%)	22
30 Dec 2002	INR	125	125	125	125	12.5	+4 (+3.31%)	8
27 Dec 2002	INR	121	121	121	121	12.1	+1 (+0.83%)	14
26 Dec 2002	INR	118.3	125.6	118.3	120	12	-5.05 (-4.04%)	97
25 Dec 2002	INR	0	0	0	125.05	12.505	0.0 (0.0%)	0
24 Dec 2002	INR	125	129	123.05	125.05	12.505	-7.35 (-5.55%)	169
23 Dec 2002	INR	121.25	132.4	121.25	132.4	13.24	+2.9 (+2.24%)	1,017
20 Dec 2002	INR	117	130	115	129.5	12.95	+10.95 (+9.24%)	3,078
19 Dec 2002	INR	118.5	120	118.5	118.55	11.855	-2.45 (-2.02%)	43
18 Dec 2002	INR	121.05	121.05	121	121	12.1	+1 (+0.83%)	42
17 Dec 2002	INR	114.5	120	114.35	120	12	-6.1 (-4.84%)	51
16 Dec 2002	INR	120	126.1	119.75	126.1	12.61	+6 (+5.00%)	166
13 Dec 2002	INR	119	120.1	119	120.1	12.01	-1 (-0.83%)	38
12 Dec 2002	INR	116.5	121.1	116.5	121.1	12.11	-8.7 (-6.70%)	18
11 Dec 2002	INR	116.15	129.8	116	129.8	12.98	+8.75 (+7.23%)	389
10 Dec 2002	INR	121.05	124	121.05	121.05	12.105	-6.95 (-5.43%)	68
9 Dec 2002	INR	121	128	121	128	12.8	+6 (+4.92%)	42
6 Dec 2002	INR	122	122	122	122	12.2	-4 (-3.17%)	25
5 Dec 2002	INR	126	126	126	126	12.6	+0.95 (+0.76%)	30

See Xignite Response |