| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 120.05 | 125.05 | 120.05 | 125.05 | 12.505 | -7.05 (-5.34%) | 27 |
| 3 Dec 2002 | INR | 123.25 | 135 | 123.25 | 132.1 | 13.21 | +9.1 (+7.40%) | 349 |
| 2 Dec 2002 | INR | 115.1 | 135 | 115.1 | 123 | 12.3 | +7.9 (+6.86%) | 52 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 115.1 | 11.51 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 117 | 117 | 115.1 | 115.1 | 11.51 | -1.9 (-1.62%) | 258 |
| 27 Nov 2002 | INR | 120 | 120 | 115.05 | 117 | 11.7 | -2.35 (-1.97%) | 218 |
| 26 Nov 2002 | INR | 122 | 124 | 119 | 119.35 | 11.935 | -1.05 (-0.87%) | 142 |
| 25 Nov 2002 | INR | 109 | 121 | 109 | 120.4 | 12.04 | -4.65 (-3.72%) | 109 |
| 22 Nov 2002 | INR | 108.65 | 126 | 108.65 | 125.05 | 12.505 | +5.05 (+4.21%) | 223 |
| 21 Nov 2002 | INR | 121.1 | 121.1 | 120 | 120 | 12 | -5 (-4%) | 185 |
| 20 Nov 2002 | INR | 115.65 | 125 | 115.65 | 125 | 12.5 | +4.5 (+3.73%) | 127 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 120.5 | 12.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 121.25 | 121.25 | 120 | 120.5 | 12.05 | -5.5 (-4.37%) | 79 |
| 15 Nov 2002 | INR | 120.15 | 126 | 120.15 | 126 | 12.6 | -1.9 (-1.49%) | 375 |
| 14 Nov 2002 | INR | 120 | 128.9 | 120 | 127.9 | 12.79 | +7.65 (+6.36%) | 497 |
| 13 Nov 2002 | INR | 116.25 | 120.25 | 116.25 | 120.25 | 12.025 | +2 (+1.69%) | 31 |
| 12 Nov 2002 | INR | 120 | 120 | 118.2 | 118.25 | 11.825 | -3.25 (-2.67%) | 83 |
| 11 Nov 2002 | INR | 118 | 126.5 | 118 | 121.5 | 12.15 | -6.65 (-5.19%) | 59 |
| 8 Nov 2002 | INR | 127 | 133.95 | 113.1 | 128.15 | 12.815 | +16.5 (+14.78%) | 2,637 |
| 7 Nov 2002 | INR | 112.1 | 113.75 | 111 | 111.65 | 11.165 | -5.35 (-4.57%) | 289 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 117 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 117 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 119.9 | 119.9 | 117 | 117 | 11.7 | +3.9 (+3.45%) | 6 |
| 1 Nov 2002 | INR | 113 | 119.9 | 112.05 | 113.1 | 11.31 | -3 (-2.58%) | 174 |
| 31 Oct 2002 | INR | 0 | 0 | 0 | 116.1 | 11.61 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | INR | 120.3 | 121.25 | 116.1 | 116.1 | 11.61 | -5.25 (-4.33%) | 484 |
| 29 Oct 2002 | INR | 120.1 | 122 | 120 | 121.35 | 12.135 | +3.35 (+2.84%) | 190 |
| 28 Oct 2002 | INR | 118.1 | 118.1 | 118 | 118 | 11.8 | -6.9 (-5.52%) | 10 |
| 25 Oct 2002 | INR | 118.9 | 125 | 118.9 | 124.9 | 12.49 | +3.9 (+3.22%) | 31 |
| 24 Oct 2002 | INR | 124 | 124 | 121 | 121 | 12.1 | -0.1 (-0.08%) | 40 |
