| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 12.11 | -3.9 (-3.12%) | 12 |
| 22 Oct 2002 | INR | 125 | 125 | 125 | 125 | 12.5 | +6.3 (+5.31%) | 8 |
| 21 Oct 2002 | INR | 117.55 | 118.7 | 117.55 | 118.7 | 11.87 | -18.2 (-13.29%) | 78 |
| 18 Oct 2002 | INR | 129.9 | 136.95 | 129.9 | 136.9 | 13.69 | +21.75 (+18.89%) | 133 |
| 17 Oct 2002 | INR | 114 | 115.15 | 114 | 115.15 | 11.515 | -17.15 (-12.96%) | 10 |
| 16 Oct 2002 | INR | 0 | 0 | 0 | 132.3 | 13.23 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 132.3 | 13.23 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 132.35 | 132.35 | 132.3 | 132.3 | 13.23 | -5.7 (-4.13%) | 60 |
| 11 Oct 2002 | INR | 129 | 140 | 129 | 138 | 13.8 | +12.95 (+10.36%) | 210 |
| 10 Oct 2002 | INR | 125 | 125.05 | 125 | 125.05 | 12.505 | -0.95 (-0.75%) | 140 |
| 9 Oct 2002 | INR | 131 | 131 | 113 | 126 | 12.6 | -5.25 (-4%) | 37 |
| 8 Oct 2002 | INR | 120 | 131.5 | 120 | 131.25 | 13.125 | +9.65 (+7.94%) | 186 |
| 7 Oct 2002 | INR | 116.3 | 121.6 | 116.25 | 121.6 | 12.16 | -1.45 (-1.18%) | 33 |
| 4 Oct 2002 | INR | 115.05 | 135 | 115.05 | 123.05 | 12.305 | +2.95 (+2.46%) | 46 |
| 3 Oct 2002 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 12.01 | -9.8 (-7.54%) | 29 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 119.55 | 129.9 | 119.5 | 129.9 | 12.99 | -0.1 (-0.08%) | 42 |
| 30 Sep 2002 | INR | 135.9 | 135.9 | 126.1 | 130 | 13 | +5 (+4%) | 333 |
| 27 Sep 2002 | INR | 122.15 | 134.85 | 122.15 | 125 | 12.5 | -6 (-4.58%) | 20 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 131 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 122.65 | 131 | 122 | 131 | 13.1 | +1 (+0.77%) | 234 |
| 24 Sep 2002 | INR | 111.5 | 134 | 111.5 | 130 | 13 | -9.35 (-6.71%) | 340 |
| 23 Sep 2002 | INR | 130 | 139.7 | 130 | 139.35 | 13.935 | +4.35 (+3.22%) | 58 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 126.8 | 135 | 126.8 | 135 | 13.5 | +3.05 (+2.31%) | 896 |
| 18 Sep 2002 | INR | 130 | 133.05 | 127 | 131.95 | 13.195 | -3.05 (-2.26%) | 242 |
| 17 Sep 2002 | INR | 131 | 135 | 130 | 135 | 13.5 | -0.15 (-0.11%) | 253 |
| 16 Sep 2002 | INR | 135.25 | 136.1 | 135.15 | 135.15 | 13.515 | -11 (-7.53%) | 101 |
| 13 Sep 2002 | INR | 130.25 | 160 | 130.25 | 146.15 | 14.615 | +11.15 (+8.26%) | 1,004 |
| 12 Sep 2002 | INR | 136.9 | 137 | 130 | 135 | 13.5 | +12 (+9.76%) | 622 |
