Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	122	123	122	123	12.3	-7 (-5.38%)	113
10 Sep 2002	INR	0	0	0	130	13	0.0 (0.0%)	0
9 Sep 2002	INR	130	130	130	130	13	+3 (+2.36%)	154
6 Sep 2002	INR	125	129	125	127	12.7	+1.5 (+1.20%)	388
5 Sep 2002	INR	125	130	125	125.5	12.55	-0.5 (-0.40%)	110
4 Sep 2002	INR	126	126.05	126	126	12.6	+0.7 (+0.56%)	133
3 Sep 2002	INR	126.2	126.2	125.3	125.3	12.53	-5.7 (-4.35%)	100
2 Sep 2002	INR	130	131	130	131	13.1	+2.75 (+2.14%)	115
30 Aug 2002	INR	127.2	128.25	127.2	128.25	12.825	-15.1 (-10.53%)	61
29 Aug 2002	INR	144	145	135.8	143.35	14.335	-1.85 (-1.27%)	2,455
28 Aug 2002	INR	120	145.2	120	145.2	14.52	+24.2 (+20.00%)	2,679
27 Aug 2002	INR	118.5	121	118.1	121	12.1	-1 (-0.82%)	150
26 Aug 2002	INR	125	125	122	122	12.2	-3 (-2.40%)	119
23 Aug 2002	INR	139.7	139.7	125	125	12.5	+0.1 (+0.08%)	20
22 Aug 2002	INR	130	130	124	124.9	12.49	+4.35 (+3.61%)	55
21 Aug 2002	INR	0	0	0	120.55	12.055	0.0 (0.0%)	0
20 Aug 2002	INR	121	121	120	120.55	12.055	-2.55 (-2.07%)	85
19 Aug 2002	INR	120	129.9	120	123.1	12.31	+3.1 (+2.58%)	230
16 Aug 2002	INR	120	120	120	120	12	+4.6 (+3.99%)	85
15 Aug 2002	INR	0	0	0	115.4	11.54	0.0 (0.0%)	0
14 Aug 2002	INR	116.2	116.2	115.25	115.4	11.54	-5.6 (-4.63%)	20
13 Aug 2002	INR	120	130	110	121	12.1	+1 (+0.83%)	813
12 Aug 2002	INR	120	128	120	120	12	-12.1 (-9.16%)	68
9 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0