Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	132.1	13.21	0.0 (0.0%)	0
26 Jun 2002	INR	138.9	140	131	132.1	13.21	-3.15 (-2.33%)	923
25 Jun 2002	INR	135	147	134.05	135.25	13.525	+0.55 (+0.41%)	2,508
24 Jun 2002	INR	127	138	127	134.7	13.47	+10.7 (+8.63%)	732
21 Jun 2002	INR	121.55	125	120	124	12.4	+4 (+3.33%)	278
20 Jun 2002	INR	129	130	120	120	12	-9.5 (-7.34%)	789