| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 127.5 | 134 | 127 | 129.5 | 12.95 | -7.6 (-5.54%) | 415 |
| 18 Jun 2002 | INR | 145 | 149 | 136 | 137.1 | 13.71 | -6.15 (-4.29%) | 883 |
| 17 Jun 2002 | INR | 130 | 144.95 | 126.35 | 143.25 | 14.325 | +14.25 (+11.05%) | 881 |
| 14 Jun 2002 | INR | 121 | 130.5 | 114 | 129 | 12.9 | +10.5 (+8.86%) | 888 |
| 13 Jun 2002 | INR | 120 | 125 | 115.5 | 118.5 | 11.85 | -8.05 (-6.36%) | 387 |
| 12 Jun 2002 | INR | 126 | 133 | 124 | 126.55 | 12.655 | +1.55 (+1.24%) | 597 |
| 11 Jun 2002 | INR | 130 | 135 | 125 | 125 | 12.5 | +4 (+3.31%) | 2,555 |
| 10 Jun 2002 | INR | 116 | 134.25 | 116 | 121 | 12.1 | +9.1 (+8.13%) | 1,043 |
| 7 Jun 2002 | INR | 112 | 112.95 | 106 | 111.9 | 11.19 | +1.9 (+1.73%) | 1,226 |
| 6 Jun 2002 | INR | 100.05 | 112.3 | 100.05 | 110 | 11 | -0.7 (-0.63%) | 1,005 |
| 5 Jun 2002 | INR | 110 | 113.7 | 108 | 110.7 | 11.07 | +4 (+3.75%) | 417 |
| 4 Jun 2002 | INR | 102 | 106.7 | 97.5 | 106.7 | 10.67 | +9.7 (+10.00%) | 12,523 |
| 3 Jun 2002 | INR | 95 | 101.85 | 91.05 | 97 | 9.7 | +1.6 (+1.68%) | 27 |
| 31 May 2002 | INR | 98 | 98 | 95.4 | 95.4 | 9.54 | -4.55 (-4.55%) | 60 |
| 30 May 2002 | INR | 96 | 99.95 | 96 | 99.95 | 9.995 | -2.95 (-2.87%) | 93 |
| 29 May 2002 | INR | 95 | 103 | 94 | 102.9 | 10.29 | +5.2 (+5.32%) | 176 |
| 28 May 2002 | INR | 98.9 | 98.9 | 95 | 97.7 | 9.77 | -1.2 (-1.21%) | 12 |
| 27 May 2002 | INR | 98.9 | 98.9 | 94.3 | 98.9 | 9.89 | -4.05 (-3.93%) | 57 |
| 24 May 2002 | INR | 94 | 103 | 94 | 102.95 | 10.295 | +6.85 (+7.13%) | 40 |
| 23 May 2002 | INR | 94 | 99.95 | 92.25 | 96.1 | 9.61 | +5.1 (+5.60%) | 3 |
| 22 May 2002 | INR | 91 | 91 | 91 | 91 | 9.1 | +0.8 (+0.89%) | 2 |
| 21 May 2002 | INR | 89.15 | 102 | 89.15 | 90.2 | 9.02 | -6.5 (-6.72%) | 141 |
| 20 May 2002 | INR | 100 | 101 | 96.5 | 96.7 | 9.67 | -8.3 (-7.90%) | 81 |
| 17 May 2002 | INR | 90.35 | 108.4 | 90.3 | 105 | 10.5 | +6.45 (+6.54%) | 177 |
| 16 May 2002 | INR | 101.05 | 104.9 | 95 | 98.55 | 9.855 | -4 (-3.90%) | 139 |
| 15 May 2002 | INR | 101.05 | 107.9 | 101.05 | 102.55 | 10.255 | +1.5 (+1.48%) | 67 |
| 14 May 2002 | INR | 102.95 | 103 | 100.5 | 101.05 | 10.105 | -1.85 (-1.80%) | 3,074 |
| 13 May 2002 | INR | 102 | 110 | 100.25 | 102.9 | 10.29 | +1.6 (+1.58%) | 3,860 |
| 10 May 2002 | INR | 105 | 105 | 101.05 | 101.3 | 10.13 | -3.7 (-3.52%) | 1,344 |
| 9 May 2002 | INR | 105 | 105.1 | 105 | 105 | 10.5 | +1.45 (+1.40%) | 52 |
