Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	INR	102	112.2	99.1	103.55	10.355	+1.55 (+1.52%)	3,276
7 May 2002	INR	108.5	108.75	101	102	10.2	0.0 (0.0%)	1,644
6 May 2002	INR	107.8	107.8	101	102	10.2	0.0 (0.0%)	665
3 May 2002	INR	103	103	102	102	10.2	-0.35 (-0.34%)	100
2 May 2002	INR	103.1	103.1	102	102.35	10.235	-6.5 (-5.97%)	171
1 May 2002	INR	0	0	0	108.85	10.885	0.0 (0.0%)	0
30 Apr 2002	INR	108	110.5	108	108.85	10.885	+5.75 (+5.58%)	330
29 Apr 2002	INR	103.1	103.1	103.1	103.1	10.31	+1.1 (+1.08%)	4
26 Apr 2002	INR	115.35	115.35	101.15	102	10.2	-4 (-3.77%)	30
25 Apr 2002	INR	100.15	108	100.15	106	10.6	+5.3 (+5.26%)	160
24 Apr 2002	INR	100	108	100	100.7	10.07	-8.95 (-8.16%)	106
23 Apr 2002	INR	99	109.65	99	109.65	10.965	+8.4 (+8.30%)	71
22 Apr 2002	INR	109.7	109.7	93.75	101.25	10.125	+1.15 (+1.15%)	58
19 Apr 2002	INR	103	111	100.1	100.1	10.01	-11.1 (-9.98%)	2,147
18 Apr 2002	INR	112.25	112.25	111.2	111.2	11.12	-12.3 (-9.96%)	1,519
17 Apr 2002	INR	124.9	124.9	123.5	123.5	12.35	+0.9 (+0.73%)	5
16 Apr 2002	INR	120	122.9	115	122.6	12.26	+0.6 (+0.49%)	85
15 Apr 2002	INR	115	122	114.5	122	12.2	0.0 (0.0%)	105
12 Apr 2002	INR	0	0	0	122	12.2	0.0 (0.0%)	0
11 Apr 2002	INR	111.5	122	111.5	122	12.2	0.0 (0.0%)	52
10 Apr 2002	INR	121.9	122	121.9	122	12.2	+5.75 (+4.95%)	20
9 Apr 2002	INR	116	130	116	116.25	11.625	-9.4 (-7.48%)	83
8 Apr 2002	INR	113	125.65	113	125.65	12.565	+9.3 (+7.99%)	140
5 Apr 2002	INR	100.6	116.35	100.6	116.35	11.635	+8.6 (+7.98%)	809
4 Apr 2002	INR	115	115	107.05	107.75	10.775	-7.25 (-6.30%)	134
3 Apr 2002	INR	106	115	106	115	11.5	+1.15 (+1.01%)	112
2 Apr 2002	INR	112.7	115	112.1	113.85	11.385	-18.55 (-14.01%)	44
1 Apr 2002	INR	99.25	133	99.25	132.4	13.24	+13.3 (+11.17%)	542
29 Mar 2002	INR	0	0	0	119.1	11.91	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	119.1	11.91	0.0 (0.0%)	0

See Xignite Response |