Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	98.5	120	98.5	119.1	11.91	+18.1 (+17.92%)	700
26 Mar 2002	INR	98.35	101	98.35	101	10.1	-12.5 (-11.01%)	19
25 Mar 2002	INR	0	0	0	113.5	11.35	0.0 (0.0%)	0
22 Mar 2002	INR	100	113.5	100	113.5	11.35	+8.5 (+8.10%)	57
21 Mar 2002	INR	105	105	105	105	10.5	+4.45 (+4.43%)	20
20 Mar 2002	INR	95.75	109	95.75	100.55	10.055	-2.1 (-2.05%)	49
19 Mar 2002	INR	107	107	101	102.65	10.265	-12.35 (-10.74%)	82
18 Mar 2002	INR	107	115	107	115	11.5	+10 (+9.52%)	30
15 Mar 2002	INR	105	105	105	105	10.5	+1 (+0.96%)	10
14 Mar 2002	INR	103	104	96	104	10.4	+3.95 (+3.95%)	41
13 Mar 2002	INR	100.1	100.1	100.05	100.05	10.005	-13.7 (-12.04%)	11
12 Mar 2002	INR	113.75	113.75	113.75	113.75	11.375	-0.25 (-0.22%)	5
11 Mar 2002	INR	117.75	120.05	111	114	11.4	-3.85 (-3.27%)	652
8 Mar 2002	INR	116	122	101	117.85	11.785	-1.25 (-1.05%)	1,687
7 Mar 2002	INR	106.95	120	100.05	119.1	11.91	+11.1 (+10.28%)	232
6 Mar 2002	INR	108	110	105	108	10.8	+8 (+8%)	81
5 Mar 2002	INR	95.15	100	95.1	100	10	+4.35 (+4.55%)	19
4 Mar 2002	INR	103.95	104	95	95.65	9.565	+0.65 (+0.68%)	42
1 Mar 2002	INR	95	95	95	95	9.5	-0.1 (-0.11%)	5
28 Feb 2002	INR	95.05	100	95.05	95.1	9.51	+2.5 (+2.70%)	7
27 Feb 2002	INR	92.6	92.6	92.6	92.6	9.26	-7.4 (-7.40%)	3
26 Feb 2002	INR	98	100	98	100	10	-0.05 (-0.05%)	258
25 Feb 2002	INR	0	0	0	100.05	10.005	0.0 (0.0%)	0
22 Feb 2002	INR	96	110	96	100.05	10.005	+4.05 (+4.22%)	87
21 Feb 2002	INR	96	96	96	96	9.6	-4 (-4%)	6
20 Feb 2002	INR	0	0	0	100	10	0.0 (0.0%)	0
19 Feb 2002	INR	100	100	100	100	10	0.0 (0.0%)	4
18 Feb 2002	INR	85.05	103.9	85.05	100	10	0.0 (0.0%)	84
15 Feb 2002	INR	100	100	100	100	10	-1 (-0.99%)	40
14 Feb 2002	INR	99.95	101	97.5	101	10.1	-1 (-0.98%)	74