Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	255	25.5	0.0 (0.0%)	0
8 Dec 2000	INR	255	255	255	255	25.5	-10 (-3.77%)	10
7 Dec 2000	INR	265	265	265	265	26.5	-10 (-3.64%)	25
6 Dec 2000	INR	275	275	275	275	27.5	-11.1 (-3.88%)	50
5 Dec 2000	INR	286.1	295	286.1	286.1	28.61	-11.9 (-3.99%)	25
4 Dec 2000	INR	300	300	290	298	29.8	-1.75 (-0.58%)	125
1 Dec 2000	INR	308	308.35	285	299.75	29.975	+3.25 (+1.10%)	545
30 Nov 2000	INR	290	305.55	275	296.5	29.65	+13.55 (+4.79%)	365
29 Nov 2000	INR	280	283.25	260	282.95	28.295	+20.65 (+7.87%)	220
28 Nov 2000	INR	235	262.3	235	262.3	26.23	+19.4 (+7.99%)	100
27 Nov 2000	INR	230	242.95	230	242.9	24.29	+17.9 (+7.96%)	55
24 Nov 2000	INR	214	225	214	225	22.5	0.0 (0.0%)	55
23 Nov 2000	INR	220	225	220	225	22.5	0.0 (0.0%)	40
22 Nov 2000	INR	215	225	215	225	22.5	+10 (+4.65%)	60
21 Nov 2000	INR	0	0	0	215	21.5	0.0 (0.0%)	0
20 Nov 2000	INR	0	0	0	215	21.5	0.0 (0.0%)	0
17 Nov 2000	INR	213	230	202	215	21.5	+2 (+0.94%)	75
16 Nov 2000	INR	209	221	190	213	21.3	+8 (+3.90%)	110
15 Nov 2000	INR	205	205	200	205	20.5	+4.25 (+2.12%)	35
14 Nov 2000	INR	198.8	200.75	198.8	200.75	20.075	+14.75 (+7.93%)	55
13 Nov 2000	INR	186	186	186	186	18.6	+13.4 (+7.76%)	10
10 Nov 2000	INR	172.5	172.6	172.5	172.6	17.26	+12.7 (+7.94%)	30
9 Nov 2000	INR	159.9	159.9	159.9	159.9	15.99	+11.5 (+7.75%)	75