| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 545.25 | 550 | 527.05 | 539.5 | 539.5 | -0.8 (-0.15%) | 3,515 |
| 23 Feb 2024 | INR | 547 | 566.95 | 524.95 | 540.3 | 540.3 | +0.3 (+0.06%) | 7,850 |
| 22 Feb 2024 | INR | 541 | 563.95 | 539.95 | 540 | 540 | -5.4 (-0.99%) | 2,669 |
| 21 Feb 2024 | INR | 531 | 566.7 | 531 | 545.4 | 545.4 | +15.85 (+2.99%) | 13,048 |
| 20 Feb 2024 | INR | 557.9 | 559 | 524 | 529.55 | 529.55 | -21.4 (-3.88%) | 4,713 |
| 19 Feb 2024 | INR | 531 | 558.95 | 531 | 550.95 | 550.95 | +24 (+4.55%) | 4,982 |
| 16 Feb 2024 | INR | 519.85 | 550 | 513.1 | 526.95 | 526.95 | +7.1 (+1.37%) | 14,259 |
| 15 Feb 2024 | INR | 515 | 522.95 | 515 | 519.85 | 519.85 | +4.85 (+0.94%) | 1,731 |
| 14 Feb 2024 | INR | 520.95 | 520.95 | 501.5 | 515 | 515 | +5.5 (+1.08%) | 876 |
| 13 Feb 2024 | INR | 510.05 | 519.95 | 506 | 509.5 | 509.5 | -7.55 (-1.46%) | 472 |
| 12 Feb 2024 | INR | 523 | 523 | 507 | 517.05 | 517.05 | +5.6 (+1.09%) | 804 |
| 9 Feb 2024 | INR | 512.2 | 521.9 | 506.5 | 511.45 | 511.45 | -1.45 (-0.28%) | 789 |
| 8 Feb 2024 | INR | 524.95 | 524.95 | 512.5 | 512.9 | 512.9 | -9.15 (-1.75%) | 1,518 |
| 7 Feb 2024 | INR | 519 | 525 | 511.15 | 522.05 | 522.05 | +12.6 (+2.47%) | 2,555 |
| 6 Feb 2024 | INR | 520 | 527.95 | 505 | 509.45 | 509.45 | -12 (-2.30%) | 4,399 |
| 5 Feb 2024 | INR | 519.2 | 524.7 | 512.05 | 521.45 | 521.45 | +8.05 (+1.57%) | 2,206 |
| 2 Feb 2024 | INR | 518 | 520.95 | 509 | 513.4 | 513.4 | -1.85 (-0.36%) | 1,870 |
| 1 Feb 2024 | INR | 529 | 529 | 508 | 515.25 | 515.25 | -3.45 (-0.67%) | 1,044 |
| 31 Jan 2024 | INR | 519.9 | 521 | 511.05 | 518.7 | 518.7 | -0.8 (-0.15%) | 4,849 |
| 30 Jan 2024 | INR | 520 | 523.95 | 516 | 519.5 | 519.5 | +9.5 (+1.86%) | 1,629 |
| 29 Jan 2024 | INR | 549.7 | 549.7 | 505 | 510 | 510 | +10.05 (+2.01%) | 30,528 |
| 25 Jan 2024 | INR | 485.25 | 503.4 | 485.25 | 499.95 | 499.95 | -3.1 (-0.62%) | 1,057 |
| 24 Jan 2024 | INR | 493.05 | 504.95 | 487 | 503.05 | 503.05 | +2.85 (+0.57%) | 1,216 |
| 23 Jan 2024 | INR | 500 | 510 | 490.05 | 500.2 | 500.2 | +0.2 (+0.04%) | 567 |
| 20 Jan 2024 | INR | 500 | 507.9 | 500 | 500 | 500 | 0.0 (0.0%) | 228 |
| 19 Jan 2024 | INR | 495 | 503.95 | 491 | 500 | 500 | +11.4 (+2.33%) | 624 |
| 18 Jan 2024 | INR | 500 | 513.95 | 465.6 | 488.6 | 488.6 | -6.65 (-1.34%) | 3,026 |
| 17 Jan 2024 | INR | 499.85 | 505 | 490.65 | 495.25 | 495.25 | +6.1 (+1.25%) | 16,891 |
| 16 Jan 2024 | INR | 476.25 | 505 | 476.25 | 489.15 | 489.15 | -0.85 (-0.17%) | 3,186 |
| 15 Jan 2024 | INR | 518 | 518 | 485 | 490 | 490 | -12.95 (-2.57%) | 4,501 |
