| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 485 | 547 | 485 | 502.95 | 502.95 | +17.95 (+3.70%) | 6,870 |
| 11 Jan 2024 | INR | 497.95 | 498.4 | 485 | 485 | 485 | +0.35 (+0.07%) | 171 |
| 10 Jan 2024 | INR | 497.95 | 497.95 | 482.2 | 484.65 | 484.65 | +0.15 (+0.03%) | 489 |
| 9 Jan 2024 | INR | 499.8 | 499.8 | 480.1 | 484.5 | 484.5 | +1.45 (+0.30%) | 1,061 |
| 8 Jan 2024 | INR | 496.9 | 499 | 477 | 483.05 | 483.05 | -6.95 (-1.42%) | 739 |
| 5 Jan 2024 | INR | 483 | 502 | 475 | 490 | 490 | +5 (+1.03%) | 1,201 |
| 4 Jan 2024 | INR | 490 | 490.15 | 478.15 | 485 | 485 | -5 (-1.02%) | 3,260 |
| 3 Jan 2024 | INR | 486 | 495 | 485 | 490 | 490 | -6.55 (-1.32%) | 227 |
| 2 Jan 2024 | INR | 490 | 497 | 476 | 496.55 | 496.55 | +9.55 (+1.96%) | 658 |
| 1 Jan 2024 | INR | 487 | 494.8 | 487 | 487 | 487 | +0.55 (+0.11%) | 59 |
| 29 Dec 2023 | INR | 499.95 | 499.95 | 480.55 | 486.45 | 486.45 | -5.3 (-1.08%) | 267 |
| 28 Dec 2023 | INR | 492.95 | 494.9 | 481.05 | 491.75 | 491.75 | +8.25 (+1.71%) | 491 |
| 27 Dec 2023 | INR | 493.9 | 493.9 | 480 | 483.5 | 483.5 | -5.45 (-1.11%) | 973 |
| 26 Dec 2023 | INR | 497 | 497 | 475 | 488.95 | 488.95 | +1.95 (+0.40%) | 1,964 |
| 22 Dec 2023 | INR | 496 | 496 | 473.25 | 487 | 487 | +11.75 (+2.47%) | 434 |
| 21 Dec 2023 | INR | 495.95 | 495.95 | 470 | 475.25 | 475.25 | -4.45 (-0.93%) | 275 |
| 20 Dec 2023 | INR | 495 | 495 | 471.65 | 479.7 | 479.7 | -10.3 (-2.10%) | 564 |
| 19 Dec 2023 | INR | 502.95 | 502.95 | 486.3 | 490 | 490 | -1.75 (-0.36%) | 426 |
| 18 Dec 2023 | INR | 497.4 | 505 | 489.05 | 491.75 | 491.75 | -5.55 (-1.12%) | 1,716 |
| 15 Dec 2023 | INR | 497.85 | 500 | 480 | 497.3 | 497.3 | -0.55 (-0.11%) | 1,530 |
| 14 Dec 2023 | INR | 490 | 500 | 486 | 497.85 | 497.85 | +21.6 (+4.54%) | 1,144 |
| 13 Dec 2023 | INR | 490 | 494.45 | 470 | 476.25 | 476.25 | -11.25 (-2.31%) | 317 |
| 12 Dec 2023 | INR | 490 | 498.95 | 480 | 487.5 | 487.5 | -11.45 (-2.29%) | 1,956 |
| 11 Dec 2023 | INR | 490.05 | 500.95 | 487 | 498.95 | 498.95 | +4.9 (+0.99%) | 324 |
| 8 Dec 2023 | INR | 490 | 499.8 | 485.25 | 494.05 | 494.05 | +5.25 (+1.07%) | 238 |
| 7 Dec 2023 | INR | 486.05 | 500 | 486.05 | 488.8 | 488.8 | -10.2 (-2.04%) | 2,875 |
| 6 Dec 2023 | INR | 500 | 509.5 | 488 | 499 | 499 | -10.4 (-2.04%) | 5,306 |
| 5 Dec 2023 | INR | 481 | 512 | 480 | 509.4 | 509.4 | +19.7 (+4.02%) | 6,050 |
| 4 Dec 2023 | INR | 502.05 | 502.05 | 486.1 | 489.7 | 489.7 | -12.35 (-2.46%) | 823 |
| 1 Dec 2023 | INR | 487.95 | 505 | 485 | 502.05 | 502.05 | +12.8 (+2.62%) | 2,853 |
