| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 491.9 | 491.9 | 480 | 489.25 | 489.25 | +1.6 (+0.33%) | 537 |
| 29 Nov 2023 | INR | 494.5 | 494.5 | 480 | 487.65 | 487.65 | +2.65 (+0.55%) | 73 |
| 28 Nov 2023 | INR | 485.25 | 494 | 485 | 485 | 485 | -7.95 (-1.61%) | 127 |
| 24 Nov 2023 | INR | 485.05 | 494.85 | 485 | 492.95 | 492.95 | +3.25 (+0.66%) | 2,486 |
| 23 Nov 2023 | INR | 496.75 | 496.85 | 486.1 | 489.7 | 489.7 | +4.6 (+0.95%) | 809 |
| 22 Nov 2023 | INR | 478.5 | 499.75 | 478.5 | 485.1 | 485.1 | -2.95 (-0.60%) | 367 |
| 21 Nov 2023 | INR | 504 | 504 | 485.2 | 488.05 | 488.05 | +2.85 (+0.59%) | 65 |
| 20 Nov 2023 | INR | 499.65 | 499.65 | 471.05 | 485.2 | 485.2 | +3.25 (+0.67%) | 504 |
| 17 Nov 2023 | INR | 500 | 500 | 477 | 481.95 | 481.95 | -9.6 (-1.95%) | 458 |
| 16 Nov 2023 | INR | 490 | 502.95 | 490 | 491.55 | 491.55 | -9.3 (-1.86%) | 1,174 |
| 15 Nov 2023 | INR | 505 | 505 | 495.05 | 500.85 | 500.85 | +6.8 (+1.38%) | 64 |
| 13 Nov 2023 | INR | 503.95 | 503.95 | 490 | 494.05 | 494.05 | +7.4 (+1.52%) | 301 |
| 10 Nov 2023 | INR | 499.9 | 499.9 | 485 | 486.65 | 486.65 | -1.65 (-0.34%) | 118 |
| 9 Nov 2023 | INR | 503 | 503 | 462.05 | 488.3 | 488.3 | -3.95 (-0.80%) | 278 |
| 8 Nov 2023 | INR | 505 | 505 | 490 | 492.25 | 492.25 | +5 (+1.03%) | 653 |
| 7 Nov 2023 | INR | 500.95 | 500.95 | 485 | 487.25 | 487.25 | -3.85 (-0.78%) | 1,589 |
| 6 Nov 2023 | INR | 490.5 | 499.5 | 480.25 | 491.1 | 491.1 | -8.85 (-1.77%) | 319 |
| 3 Nov 2023 | INR | 498.05 | 499.95 | 497.95 | 499.95 | 499.95 | +2 (+0.40%) | 77 |
| 2 Nov 2023 | INR | 505.55 | 505.55 | 490 | 497.95 | 497.95 | -0.2 (-0.04%) | 530 |
| 1 Nov 2023 | INR | 500.65 | 502.6 | 496 | 498.15 | 498.15 | -2.5 (-0.50%) | 694 |
| 31 Oct 2023 | INR | 501 | 501 | 492.05 | 500.65 | 500.65 | +1 (+0.20%) | 232 |
| 30 Oct 2023 | INR | 500 | 500 | 499 | 499.65 | 499.65 | -1.1 (-0.22%) | 2,795 |
| 27 Oct 2023 | INR | 500 | 505 | 498 | 500.75 | 500.75 | +0.8 (+0.16%) | 11,296 |
| 26 Oct 2023 | INR | 495 | 500 | 490 | 499.95 | 499.95 | +9.95 (+2.03%) | 2,032 |
| 25 Oct 2023 | INR | 494 | 494 | 490 | 490 | 490 | -0.05 (-0.01%) | 1,033 |
| 23 Oct 2023 | INR | 503.85 | 503.85 | 488 | 490.05 | 490.05 | -3.9 (-0.79%) | 1,244 |
| 20 Oct 2023 | INR | 499.8 | 514 | 490 | 493.95 | 493.95 | -5.9 (-1.18%) | 1,894 |
| 19 Oct 2023 | INR | 491 | 500 | 491 | 499.85 | 499.85 | +7.7 (+1.56%) | 464 |
| 18 Oct 2023 | INR | 499.5 | 507.95 | 491 | 492.15 | 492.15 | -7.35 (-1.47%) | 398 |
| 17 Oct 2023 | INR | 509.9 | 509.9 | 493 | 499.5 | 499.5 | +6.5 (+1.32%) | 124 |
