| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 505 | 505 | 482.6 | 493 | 493 | -4.2 (-0.84%) | 4,504 |
| 13 Oct 2023 | INR | 492.05 | 509.9 | 492.05 | 497.2 | 497.2 | -2.8 (-0.56%) | 3,514 |
| 12 Oct 2023 | INR | 512.5 | 512.5 | 495 | 500 | 500 | 0.0 (0.0%) | 1,567 |
| 11 Oct 2023 | INR | 509.45 | 515 | 495 | 500 | 500 | -1 (-0.20%) | 2,258 |
| 10 Oct 2023 | INR | 510 | 510 | 498.5 | 501 | 501 | +1.4 (+0.28%) | 360 |
| 9 Oct 2023 | INR | 508.95 | 510 | 498.2 | 499.6 | 499.6 | -19.4 (-3.74%) | 420 |
| 6 Oct 2023 | INR | 520 | 520 | 509.95 | 519 | 519 | +9.35 (+1.83%) | 31 |
| 5 Oct 2023 | INR | 530 | 530 | 508.6 | 509.65 | 509.65 | -3.4 (-0.66%) | 3,191 |
| 4 Oct 2023 | INR | 530 | 535 | 510 | 513.05 | 513.05 | -7.5 (-1.44%) | 1,649 |
| 3 Oct 2023 | INR | 499.85 | 540 | 499 | 520.55 | 520.55 | +20.65 (+4.13%) | 3,743 |
| 29 Sep 2023 | INR | 501.45 | 501.45 | 490.3 | 499.9 | 499.9 | +1.2 (+0.24%) | 505 |
| 28 Sep 2023 | INR | 499 | 499.9 | 492 | 498.7 | 498.7 | -1.3 (-0.26%) | 200 |
| 27 Sep 2023 | INR | 500 | 500 | 500 | 500 | 500 | -1.85 (-0.37%) | 5 |
| 26 Sep 2023 | INR | 514 | 514 | 493.25 | 501.85 | 501.85 | +8.75 (+1.77%) | 469 |
| 25 Sep 2023 | INR | 504 | 504 | 490.15 | 493.1 | 493.1 | -2.35 (-0.47%) | 29 |
| 22 Sep 2023 | INR | 496.95 | 504.85 | 495 | 495.45 | 495.45 | -2.9 (-0.58%) | 165 |
| 21 Sep 2023 | INR | 497.05 | 501.7 | 490 | 498.35 | 498.35 | +1.3 (+0.26%) | 174 |
| 20 Sep 2023 | INR | 503 | 507 | 490 | 497.05 | 497.05 | -5.95 (-1.18%) | 2,018 |
| 18 Sep 2023 | INR | 496.1 | 512 | 496 | 503 | 503 | +4.35 (+0.87%) | 329 |
| 15 Sep 2023 | INR | 508.9 | 509.75 | 496.55 | 498.65 | 498.65 | +4.85 (+0.98%) | 2,628 |
| 14 Sep 2023 | INR | 505 | 510.75 | 490 | 493.8 | 493.8 | -10.3 (-2.04%) | 889 |
| 13 Sep 2023 | INR | 496.1 | 505.95 | 496.1 | 504.1 | 504.1 | -3.85 (-0.76%) | 446 |
| 12 Sep 2023 | INR | 511.95 | 511.95 | 490.25 | 507.95 | 507.95 | +8.5 (+1.70%) | 364 |
| 11 Sep 2023 | INR | 507.05 | 518.95 | 498 | 499.45 | 499.45 | -15.55 (-3.02%) | 3,116 |
| 8 Sep 2023 | INR | 516 | 516 | 504.1 | 515 | 515 | +3.8 (+0.74%) | 1,618 |
| 7 Sep 2023 | INR | 516.95 | 516.95 | 505 | 511.2 | 511.2 | +8.6 (+1.71%) | 402 |
| 6 Sep 2023 | INR | 510.95 | 515 | 501.55 | 502.6 | 502.6 | -8.35 (-1.63%) | 228 |
| 5 Sep 2023 | INR | 500.7 | 515.95 | 500 | 510.95 | 510.95 | +10.25 (+2.05%) | 1,290 |
| 4 Sep 2023 | INR | 538 | 538 | 496 | 500.7 | 500.7 | -4 (-0.79%) | 2,821 |
| 1 Sep 2023 | INR | 512.5 | 514.9 | 503.25 | 504.7 | 504.7 | +2.5 (+0.50%) | 737 |
