| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 510 | 513.05 | 500.5 | 502.2 | 502.2 | -8.4 (-1.65%) | 842 |
| 30 Aug 2023 | INR | 515 | 515 | 504.25 | 510.6 | 510.6 | -4.4 (-0.85%) | 3,142 |
| 29 Aug 2023 | INR | 500.05 | 518 | 500 | 515 | 515 | +6.55 (+1.29%) | 980 |
| 28 Aug 2023 | INR | 496 | 514.35 | 496 | 508.45 | 508.45 | -6.3 (-1.22%) | 671 |
| 25 Aug 2023 | INR | 502.05 | 518.55 | 502.05 | 514.75 | 514.75 | -3.4 (-0.66%) | 1,405 |
| 24 Aug 2023 | INR | 528.4 | 528.4 | 515 | 518.15 | 518.15 | -6.25 (-1.19%) | 1,394 |
| 23 Aug 2023 | INR | 537.7 | 537.7 | 520.1 | 524.4 | 524.4 | +3.9 (+0.75%) | 7,990 |
| 22 Aug 2023 | INR | 534.5 | 534.5 | 515 | 520.5 | 520.5 | +9.5 (+1.86%) | 9,525 |
| 21 Aug 2023 | INR | 519.85 | 540 | 494.25 | 511 | 511 | -8.75 (-1.68%) | 3,814 |
| 18 Aug 2023 | INR | 501 | 520 | 500.05 | 519.75 | 519.75 | +19.6 (+3.92%) | 2,068 |
| 17 Aug 2023 | INR | 519.6 | 519.7 | 468.05 | 500.15 | 500.15 | -19.45 (-3.74%) | 1,892 |
| 16 Aug 2023 | INR | 529.9 | 529.9 | 461 | 519.6 | 519.6 | +1.55 (+0.30%) | 728 |
| 14 Aug 2023 | INR | 544 | 544 | 507.6 | 518.05 | 518.05 | -13.75 (-2.59%) | 950 |
| 11 Aug 2023 | INR | 539.45 | 539.45 | 515.05 | 531.8 | 531.8 | +5.5 (+1.05%) | 172 |
| 10 Aug 2023 | INR | 548 | 550 | 520 | 526.3 | 526.3 | +4.5 (+0.86%) | 9,202 |
| 9 Aug 2023 | INR | 512 | 560 | 512 | 521.8 | 521.8 | +9.5 (+1.85%) | 36,492 |
| 8 Aug 2023 | INR | 507.4 | 544.9 | 496 | 512.3 | 512.3 | +11.5 (+2.30%) | 1,481 |
| 7 Aug 2023 | INR | 509 | 509 | 500 | 500.8 | 500.8 | +4.8 (+0.97%) | 3,074 |
| 4 Aug 2023 | INR | 496.8 | 500 | 482.75 | 496 | 496 | -0.85 (-0.17%) | 123 |
| 3 Aug 2023 | INR | 495.5 | 498.4 | 490.3 | 496.85 | 496.85 | +1.35 (+0.27%) | 554 |
| 2 Aug 2023 | INR | 501.4 | 501.4 | 490 | 495.5 | 495.5 | +0.35 (+0.07%) | 280 |
| 1 Aug 2023 | INR | 496.45 | 500 | 488 | 495.15 | 495.15 | +0.15 (+0.03%) | 520 |
| 31 Jul 2023 | INR | 497.9 | 497.9 | 490.05 | 495 | 495 | +6 (+1.23%) | 1,740 |
| 28 Jul 2023 | INR | 495.95 | 495.95 | 485 | 489 | 489 | -0.9 (-0.18%) | 312 |
| 27 Jul 2023 | INR | 493.9 | 498.45 | 483 | 489.9 | 489.9 | +9.4 (+1.96%) | 980 |
| 26 Jul 2023 | INR | 500 | 500 | 475.55 | 480.5 | 480.5 | -15.2 (-3.07%) | 1,884 |
| 25 Jul 2023 | INR | 501.65 | 501.65 | 488.25 | 495.7 | 495.7 | +1.75 (+0.35%) | 101 |
| 24 Jul 2023 | INR | 492.5 | 499.1 | 488 | 493.95 | 493.95 | +1.25 (+0.25%) | 252 |
| 21 Jul 2023 | INR | 490.5 | 499 | 488 | 492.7 | 492.7 | -2.2 (-0.44%) | 1,081 |
| 20 Jul 2023 | INR | 496 | 496 | 489 | 494.9 | 494.9 | +2.15 (+0.44%) | 522 |
