| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 495 | 498 | 491.05 | 492.75 | 492.75 | -1.4 (-0.28%) | 768 |
| 18 Jul 2023 | INR | 509 | 509 | 487.05 | 494.15 | 494.15 | -2 (-0.40%) | 266 |
| 17 Jul 2023 | INR | 499 | 499 | 494 | 496.15 | 496.15 | +0.15 (+0.03%) | 635 |
| 14 Jul 2023 | INR | 494.95 | 498 | 486.2 | 496 | 496 | +6.05 (+1.23%) | 221 |
| 13 Jul 2023 | INR | 497 | 498 | 487.5 | 489.95 | 489.95 | +0.7 (+0.14%) | 555 |
| 12 Jul 2023 | INR | 504.5 | 504.5 | 487.05 | 489.25 | 489.25 | -0.95 (-0.19%) | 1,572 |
| 11 Jul 2023 | INR | 500 | 508.45 | 477.05 | 490.2 | 490.2 | -6.75 (-1.36%) | 2,933 |
| 10 Jul 2023 | INR | 502.9 | 510 | 495 | 496.95 | 496.95 | -5.95 (-1.18%) | 149 |
| 7 Jul 2023 | INR | 519 | 519 | 500.5 | 502.9 | 502.9 | -4.1 (-0.81%) | 396 |
| 6 Jul 2023 | INR | 507.85 | 507.85 | 492.15 | 507 | 507 | -0.85 (-0.17%) | 1,225 |
| 5 Jul 2023 | INR | 525.65 | 525.65 | 507.85 | 507.85 | 507.85 | +4.85 (+0.96%) | 50 |
| 4 Jul 2023 | INR | 505 | 510 | 502.8 | 503 | 503 | +0.85 (+0.17%) | 1,512 |
| 3 Jul 2023 | INR | 502.75 | 509.95 | 500 | 502.15 | 502.15 | -0.6 (-0.12%) | 374 |
| 30 Jun 2023 | INR | 500.5 | 509.95 | 500.5 | 502.75 | 502.75 | +2.25 (+0.45%) | 4,609 |
| 28 Jun 2023 | INR | 500 | 507 | 500 | 500.5 | 500.5 | -0.5 (-0.10%) | 892 |
| 27 Jun 2023 | INR | 487 | 508.95 | 487 | 501 | 501 | +0.35 (+0.07%) | 532 |
| 26 Jun 2023 | INR | 505.95 | 505.95 | 495 | 500.65 | 500.65 | +6.55 (+1.33%) | 302 |
| 23 Jun 2023 | INR | 500.5 | 504.25 | 485.25 | 494.1 | 494.1 | -18.9 (-3.68%) | 1,293 |
| 22 Jun 2023 | INR | 509 | 513.45 | 505 | 513 | 513 | +3 (+0.59%) | 101 |
| 21 Jun 2023 | INR | 509 | 510 | 504.4 | 510 | 510 | +2.05 (+0.40%) | 178 |
| 20 Jun 2023 | INR | 505.1 | 510 | 504 | 507.95 | 507.95 | +2.85 (+0.56%) | 358 |
| 19 Jun 2023 | INR | 525 | 525 | 505.1 | 505.1 | 505.1 | +2.3 (+0.46%) | 353 |
| 16 Jun 2023 | INR | 538 | 538.9 | 500 | 502.8 | 502.8 | -16.15 (-3.11%) | 1,746 |
| 15 Jun 2023 | INR | 521.55 | 521.55 | 515 | 518.95 | 518.95 | +2.1 (+0.41%) | 423 |
| 14 Jun 2023 | INR | 512 | 520 | 504 | 516.85 | 516.85 | +11.6 (+2.30%) | 402 |
| 13 Jun 2023 | INR | 515 | 520 | 500 | 505.25 | 505.25 | -9.9 (-1.92%) | 1,531 |
| 12 Jun 2023 | INR | 534 | 538.15 | 511.2 | 515.15 | 515.15 | -9.85 (-1.88%) | 25,091 |
| 9 Jun 2023 | INR | 549.95 | 549.95 | 500.8 | 525 | 525 | -3.8 (-0.72%) | 18,206 |
| 8 Jun 2023 | INR | 538 | 543 | 521 | 528.8 | 528.8 | -9.15 (-1.70%) | 259 |
| 7 Jun 2023 | INR | 520.95 | 569.95 | 520.95 | 537.95 | 537.95 | +4 (+0.75%) | 350 |
