| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 549 | 550 | 520 | 533.95 | 533.95 | -19.05 (-3.44%) | 163 |
| 5 Jun 2023 | INR | 553 | 565 | 545.05 | 553 | 553 | +3.55 (+0.65%) | 842 |
| 2 Jun 2023 | INR | 550 | 565 | 540 | 549.45 | 549.45 | +14.6 (+2.73%) | 500 |
| 1 Jun 2023 | INR | 529.9 | 550 | 505.4 | 534.85 | 534.85 | +24.6 (+4.82%) | 2,718 |
| 31 May 2023 | INR | 498 | 537.5 | 482 | 510.25 | 510.25 | +12.25 (+2.46%) | 5,566 |
| 30 May 2023 | INR | 486 | 498 | 486 | 498 | 498 | -1 (-0.20%) | 5,065 |
| 29 May 2023 | INR | 500 | 500 | 484.5 | 499 | 499 | +5 (+1.01%) | 25,038 |
| 26 May 2023 | INR | 499.95 | 500 | 490 | 494 | 494 | -1.55 (-0.31%) | 12,128 |
| 25 May 2023 | INR | 494 | 502.95 | 482.15 | 495.55 | 495.55 | +4.1 (+0.83%) | 71 |
| 24 May 2023 | INR | 500 | 500 | 483.1 | 491.45 | 491.45 | +2.35 (+0.48%) | 117 |
| 23 May 2023 | INR | 505.9 | 506.1 | 485.55 | 489.1 | 489.1 | -19.85 (-3.90%) | 929 |
| 22 May 2023 | INR | 520 | 520 | 487 | 508.95 | 508.95 | +6.95 (+1.38%) | 204 |
| 19 May 2023 | INR | 502 | 502 | 502 | 502 | 502 | -0.9 (-0.18%) | 1 |
| 18 May 2023 | INR | 500 | 504 | 491.1 | 502.9 | 502.9 | +6.95 (+1.40%) | 78 |
| 17 May 2023 | INR | 500 | 508.3 | 485 | 495.95 | 495.95 | -8.4 (-1.67%) | 642 |
| 16 May 2023 | INR | 492.1 | 509.9 | 492.1 | 504.35 | 504.35 | +1.5 (+0.30%) | 33 |
| 15 May 2023 | INR | 495 | 516.55 | 495 | 502.85 | 502.85 | -15.15 (-2.92%) | 199 |
| 12 May 2023 | INR | 518 | 518 | 518 | 518 | 518 | +3 (+0.58%) | 10 |
| 11 May 2023 | INR | 500 | 517.95 | 500 | 515 | 515 | +14.8 (+2.96%) | 114 |
| 10 May 2023 | INR | 524.4 | 524.4 | 452 | 500.2 | 500.2 | -19.2 (-3.70%) | 681 |
| 9 May 2023 | INR | 534 | 534 | 498 | 519.4 | 519.4 | +10.7 (+2.10%) | 642 |
| 8 May 2023 | INR | 529.95 | 529.95 | 490.5 | 508.7 | 508.7 | +10.85 (+2.18%) | 91 |
| 5 May 2023 | INR | 510 | 510 | 494.85 | 497.85 | 497.85 | -12.15 (-2.38%) | 19 |
| 4 May 2023 | INR | 501.05 | 510 | 501.05 | 510 | 510 | -2.55 (-0.50%) | 62 |
| 3 May 2023 | INR | 515 | 515 | 500 | 512.55 | 512.55 | +7.7 (+1.53%) | 111 |
| 2 May 2023 | INR | 503 | 519.9 | 500.1 | 504.85 | 504.85 | +1.3 (+0.26%) | 132 |
| 28 Apr 2023 | INR | 503.05 | 505 | 503 | 503.55 | 503.55 | +0.05 (+0.01%) | 229 |
| 27 Apr 2023 | INR | 516.95 | 520 | 502 | 503.5 | 503.5 | -6.4 (-1.26%) | 152 |
| 26 Apr 2023 | INR | 501.05 | 510 | 501.05 | 509.9 | 509.9 | -0.6 (-0.12%) | 13 |
| 25 Apr 2023 | INR | 505 | 510.5 | 505 | 510.5 | 510.5 | -3.45 (-0.67%) | 105 |
