| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 513.95 | 513.95 | 513.95 | 513.95 | 513.95 | +11 (+2.19%) | 10 |
| 21 Apr 2023 | INR | 505 | 510 | 500 | 502.95 | 502.95 | -0.85 (-0.17%) | 215 |
| 20 Apr 2023 | INR | 510 | 530 | 492 | 503.8 | 503.8 | -6.2 (-1.22%) | 532 |
| 19 Apr 2023 | INR | 512.05 | 512.05 | 510 | 510 | 510 | -7.15 (-1.38%) | 30 |
| 18 Apr 2023 | INR | 509.95 | 543.9 | 509.95 | 517.15 | 517.15 | +7.2 (+1.41%) | 1,067 |
| 17 Apr 2023 | INR | 510 | 520 | 509.95 | 509.95 | 509.95 | +4.95 (+0.98%) | 299 |
| 13 Apr 2023 | INR | 515 | 518 | 490.05 | 505 | 505 | -10 (-1.94%) | 62 |
| 12 Apr 2023 | INR | 515 | 515 | 515 | 515 | 515 | +11 (+2.18%) | 1 |
| 11 Apr 2023 | INR | 511 | 525 | 500 | 504 | 504 | -25.5 (-4.82%) | 1,600 |
| 10 Apr 2023 | INR | 510 | 529.5 | 510 | 529.5 | 529.5 | +4.5 (+0.86%) | 113 |
| 6 Apr 2023 | INR | 525 | 525 | 511.05 | 525 | 525 | +14.85 (+2.91%) | 441 |
| 5 Apr 2023 | INR | 511 | 511 | 510 | 510.15 | 510.15 | -15.7 (-2.99%) | 40 |
| 3 Apr 2023 | INR | 544 | 544 | 525 | 525.85 | 525.85 | +8.7 (+1.68%) | 12 |
| 31 Mar 2023 | INR | 500 | 545 | 487.05 | 517.15 | 517.15 | +17.15 (+3.43%) | 847 |
| 29 Mar 2023 | INR | 500 | 500.05 | 499.5 | 500 | 500 | -7.05 (-1.39%) | 172 |
| 28 Mar 2023 | INR | 494.05 | 530 | 492.2 | 507.05 | 507.05 | -2.9 (-0.57%) | 9,131 |
| 27 Mar 2023 | INR | 550 | 550 | 504.05 | 509.95 | 509.95 | -4.65 (-0.90%) | 508 |
| 24 Mar 2023 | INR | 544.95 | 544.95 | 507.1 | 514.6 | 514.6 | -32.4 (-5.92%) | 957 |
| 23 Mar 2023 | INR | 528 | 547.5 | 520 | 547 | 547 | +2.6 (+0.48%) | 6,748 |
| 22 Mar 2023 | INR | 510 | 550 | 510 | 544.4 | 544.4 | +39.15 (+7.75%) | 4,161 |
| 21 Mar 2023 | INR | 530 | 530 | 496 | 505.25 | 505.25 | -8.75 (-1.70%) | 3,335 |
| 20 Mar 2023 | INR | 529 | 529 | 510.4 | 514 | 514 | +13.65 (+2.73%) | 258 |
| 17 Mar 2023 | INR | 500.05 | 525 | 500 | 500.35 | 500.35 | -10.2 (-2.00%) | 494 |
| 16 Mar 2023 | INR | 500.5 | 539 | 436.65 | 510.55 | 510.55 | -0.65 (-0.13%) | 603 |
| 15 Mar 2023 | INR | 524.75 | 524.75 | 506 | 511.2 | 511.2 | -13.75 (-2.62%) | 25 |
| 14 Mar 2023 | INR | 526 | 526 | 505.35 | 524.95 | 524.95 | -1.55 (-0.29%) | 36 |
| 13 Mar 2023 | INR | 545 | 545 | 514 | 526.5 | 526.5 | +11.7 (+2.27%) | 330 |
| 10 Mar 2023 | INR | 530 | 534 | 512.05 | 514.8 | 514.8 | -19.7 (-3.69%) | 1,009 |
| 9 Mar 2023 | INR | 525 | 581.5 | 525 | 534.5 | 534.5 | +9.5 (+1.81%) | 1,867 |
| 8 Mar 2023 | INR | 503.55 | 537.95 | 503.55 | 525 | 525 | +5.1 (+0.98%) | 132 |
