Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	66.2	71.55	66.1	68.1	68.1	+1.1 (+1.64%)	5,191
25 Sep 2012	INR	66.8	69	66.55	67	67	-1.6 (-2.33%)	1,012
24 Sep 2012	INR	70	71	67	68.6	68.6	+0.6 (+0.88%)	9,643
21 Sep 2012	INR	72.15	72.15	68	68	68	+0.5 (+0.74%)	1,745
20 Sep 2012	INR	70	70	67.35	67.5	67.5	+0.9 (+1.35%)	9,000
18 Sep 2012	INR	66.6	68	66.6	66.6	66.6	+1.35 (+2.07%)	511
17 Sep 2012	INR	64.5	68	64.5	65.25	65.25	-0.75 (-1.14%)	345
14 Sep 2012	INR	67	67.7	66	66	66	-0.1 (-0.15%)	1,341
13 Sep 2012	INR	66.3	67.05	66.1	66.1	66.1	+0.1 (+0.15%)	9,868
12 Sep 2012	INR	66.3	67.4	66	66	66	+0.8 (+1.23%)	571
11 Sep 2012	INR	66.55	67.8	64	65.2	65.2	-1.8 (-2.69%)	782
10 Sep 2012	INR	67.2	67.9	66.4	67	67	-0.5 (-0.74%)	767
8 Sep 2012	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	20
7 Sep 2012	INR	67.5	67.5	66.6	67.5	67.5	+0.3 (+0.45%)	141
6 Sep 2012	INR	66.3	68.75	66.25	67.2	67.2	-0.6 (-0.88%)	671
5 Sep 2012	INR	66	67.8	66	67.8	67.8	0.0 (0.0%)	156
4 Sep 2012	INR	67.5	67.8	65.55	67.8	67.8	+0.8 (+1.19%)	956
3 Sep 2012	INR	65.45	69.95	65.45	67	67	+0.35 (+0.53%)	1,639
31 Aug 2012	INR	66.05	68.95	60.25	66.65	66.65	-2.35 (-3.41%)	1,583
30 Aug 2012	INR	69	69	69	69	69	0.0 (0.0%)	0
29 Aug 2012	INR	67.5	69	65.7	69	69	+0.55 (+0.80%)	115
28 Aug 2012	INR	68	68.5	67.5	68.45	68.45	+0.45 (+0.66%)	672
27 Aug 2012	INR	68	70.75	67.55	68	68	+0.5 (+0.74%)	1,438
24 Aug 2012	INR	67.5	67.5	67.5	67.5	67.5	-1.75 (-2.53%)	15
23 Aug 2012	INR	69.7	69.7	69.1	69.25	69.25	+0.25 (+0.36%)	281
22 Aug 2012	INR	69.2	69.45	68.5	69	69	+0.5 (+0.73%)	491
21 Aug 2012	INR	69	69.5	68.1	68.5	68.5	-0.5 (-0.72%)	440
17 Aug 2012	INR	69.2	69.75	68	69	69	-1.6 (-2.27%)	793
16 Aug 2012	INR	71.45	71.45	68	70.6	70.6	+0.8 (+1.15%)	1,317
14 Aug 2012	INR	72	72	69.55	69.8	69.8	-1.7 (-2.38%)	412