| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 71 | 71.5 | 69.25 | 71.5 | 71.5 | +1.4 (+2.00%) | 695 |
| 10 Aug 2012 | INR | 71.5 | 71.5 | 69 | 70.1 | 70.1 | -0.95 (-1.34%) | 526 |
| 9 Aug 2012 | INR | 72.5 | 72.5 | 71.05 | 71.05 | 71.05 | -0.95 (-1.32%) | 145 |
| 8 Aug 2012 | INR | 72 | 72.1 | 71.05 | 72 | 72 | 0.0 (0.0%) | 1,335 |
| 7 Aug 2012 | INR | 72 | 72 | 71.5 | 72 | 72 | +0.7 (+0.98%) | 3,784 |
| 6 Aug 2012 | INR | 71 | 71.95 | 71 | 71.3 | 71.3 | +0.3 (+0.42%) | 1,540 |
| 3 Aug 2012 | INR | 72 | 72 | 70 | 71 | 71 | +0.85 (+1.21%) | 631 |
| 2 Aug 2012 | INR | 68.1 | 72.35 | 68.1 | 70.15 | 70.15 | 0.0 (0.0%) | 316 |
| 1 Aug 2012 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +1.35 (+1.96%) | 200 |
| 31 Jul 2012 | INR | 68.75 | 72.45 | 68.7 | 68.8 | 68.8 | -2 (-2.82%) | 630 |
| 30 Jul 2012 | INR | 70.1 | 71.85 | 68.6 | 70.8 | 70.8 | +1.55 (+2.24%) | 2,765 |
| 27 Jul 2012 | INR | 72.1 | 79.95 | 68 | 69.25 | 69.25 | -4.05 (-5.53%) | 4,241 |
| 26 Jul 2012 | INR | 80 | 80 | 72.25 | 73.3 | 73.3 | -0.7 (-0.95%) | 3,563 |
| 25 Jul 2012 | INR | 75 | 80 | 72.1 | 74 | 74 | +0.05 (+0.07%) | 4,949 |
| 24 Jul 2012 | INR | 74 | 77.8 | 72.5 | 73.95 | 73.95 | -0.05 (-0.07%) | 3,321 |
| 23 Jul 2012 | INR | 71.65 | 74 | 71.65 | 74 | 74 | -0.1 (-0.13%) | 110 |
| 20 Jul 2012 | INR | 74.8 | 74.8 | 72.65 | 74.1 | 74.1 | -1.1 (-1.46%) | 273 |
| 19 Jul 2012 | INR | 73.05 | 75.2 | 73.05 | 75.2 | 75.2 | +1.2 (+1.62%) | 91 |
| 18 Jul 2012 | INR | 73.35 | 75.4 | 73.25 | 74 | 74 | -1.5 (-1.99%) | 322 |
| 17 Jul 2012 | INR | 75 | 75.5 | 75 | 75.5 | 75.5 | +0.2 (+0.27%) | 284 |
| 16 Jul 2012 | INR | 75.25 | 75.35 | 75 | 75.3 | 75.3 | -0.75 (-0.99%) | 618 |
| 13 Jul 2012 | INR | 77 | 77.45 | 74.55 | 76.05 | 76.05 | +0.05 (+0.07%) | 587 |
| 12 Jul 2012 | INR | 77 | 77 | 75.3 | 76 | 76 | -1.95 (-2.50%) | 251 |
| 11 Jul 2012 | INR | 77 | 78 | 77 | 77.95 | 77.95 | +1.85 (+2.43%) | 109 |
| 10 Jul 2012 | INR | 76.55 | 77.9 | 76.1 | 76.1 | 76.1 | +0.05 (+0.07%) | 661 |
| 9 Jul 2012 | INR | 86 | 86 | 74.85 | 76.05 | 76.05 | +0.05 (+0.07%) | 273 |
| 6 Jul 2012 | INR | 76.65 | 76.8 | 75.9 | 76 | 76 | +1 (+1.33%) | 2,006 |
| 5 Jul 2012 | INR | 75 | 75.95 | 75 | 75 | 75 | +0.95 (+1.28%) | 331 |
| 4 Jul 2012 | INR | 80 | 80 | 74.05 | 74.05 | 74.05 | -0.95 (-1.27%) | 476 |
| 3 Jul 2012 | INR | 75 | 75 | 74.05 | 75 | 75 | +0.9 (+1.21%) | 215 |
