| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 79.5 | 79.9 | 74 | 74.1 | 74.1 | -0.9 (-1.20%) | 1,814 |
| 29 Jun 2012 | INR | 73.5 | 77.75 | 72 | 75 | 75 | +1.5 (+2.04%) | 8,122 |
| 28 Jun 2012 | INR | 73.8 | 74.75 | 73.5 | 73.5 | 73.5 | +0.6 (+0.82%) | 509 |
| 27 Jun 2012 | INR | 72.8 | 72.9 | 72.1 | 72.9 | 72.9 | +1.25 (+1.74%) | 1,152 |
| 26 Jun 2012 | INR | 72.05 | 72.05 | 71.65 | 71.65 | 71.65 | -2.25 (-3.04%) | 150 |
| 25 Jun 2012 | INR | 74 | 74 | 70.1 | 73.9 | 73.9 | +2.05 (+2.85%) | 765 |
| 22 Jun 2012 | INR | 74.5 | 74.65 | 71.65 | 71.85 | 71.85 | -2.85 (-3.82%) | 182 |
| 21 Jun 2012 | INR | 72 | 74.7 | 72 | 74.7 | 74.7 | +2.7 (+3.75%) | 2,189 |
| 20 Jun 2012 | INR | 71.15 | 72.1 | 71.15 | 72 | 72 | -2.5 (-3.36%) | 3,177 |
| 19 Jun 2012 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.6 (+0.81%) | 36 |
| 18 Jun 2012 | INR | 82.9 | 83 | 72.9 | 73.9 | 73.9 | +1.4 (+1.93%) | 1,082 |
| 15 Jun 2012 | INR | 76 | 76 | 72 | 72.5 | 72.5 | -3.05 (-4.04%) | 2,591 |
| 14 Jun 2012 | INR | 85 | 85 | 74.05 | 75.55 | 75.55 | +0.8 (+1.07%) | 1,321 |
| 13 Jun 2012 | INR | 85 | 85 | 74.2 | 74.75 | 74.75 | -1.25 (-1.64%) | 135 |
| 12 Jun 2012 | INR | 75 | 76.9 | 75 | 76 | 76 | 0.0 (0.0%) | 1,123 |
| 11 Jun 2012 | INR | 73.05 | 76.65 | 73.05 | 76 | 76 | +2.5 (+3.40%) | 2,151 |
| 8 Jun 2012 | INR | 88 | 88 | 72.75 | 73.5 | 73.5 | -2.25 (-2.97%) | 245 |
| 7 Jun 2012 | INR | 74.6 | 75.8 | 74.6 | 75.75 | 75.75 | +1.9 (+2.57%) | 93 |
| 6 Jun 2012 | INR | 73.55 | 76 | 71 | 73.85 | 73.85 | +0.75 (+1.03%) | 488 |
| 5 Jun 2012 | INR | 76 | 76 | 72.55 | 73.1 | 73.1 | -0.4 (-0.54%) | 198 |
| 4 Jun 2012 | INR | 75 | 75 | 64.7 | 73.5 | 73.5 | -3.45 (-4.48%) | 952 |
| 1 Jun 2012 | INR | 76 | 77 | 73.1 | 76.95 | 76.95 | +0.95 (+1.25%) | 1,146 |
| 31 May 2012 | INR | 76.8 | 76.8 | 74.95 | 76 | 76 | +1 (+1.33%) | 35 |
| 30 May 2012 | INR | 76 | 76 | 72.55 | 75 | 75 | +2.1 (+2.88%) | 95 |
| 29 May 2012 | INR | 71.6 | 75.3 | 71.6 | 72.9 | 72.9 | -4 (-5.20%) | 836 |
| 28 May 2012 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.5 (+1.99%) | 1 |
| 25 May 2012 | INR | 75 | 76 | 75 | 75.4 | 75.4 | -0.6 (-0.79%) | 292 |
| 24 May 2012 | INR | 76 | 76 | 75.1 | 76 | 76 | -0.9 (-1.17%) | 46 |
| 23 May 2012 | INR | 75.4 | 77.4 | 75 | 76.9 | 76.9 | +0.9 (+1.18%) | 512 |
| 22 May 2012 | INR | 85 | 85 | 75 | 76 | 76 | -1 (-1.30%) | 949 |
