Shri Dinesh Mills Limited Recent Share Price (BSE:503804)

BSE:503804 - Shri Dinesh Mills Ltd. Shri Dinesh Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	77	77	71.65	77	77	+0.9 (+1.18%)	121
18 May 2012	INR	86	86	73.5	76.1	76.1	+1.9 (+2.56%)	1,037
17 May 2012	INR	86.25	86.25	73.55	74.2	74.2	+0.1 (+0.13%)	256
16 May 2012	INR	74.1	78	74	74.1	74.1	-4.2 (-5.36%)	696
15 May 2012	INR	72.05	79.5	72.05	78.3	78.3	+3.3 (+4.40%)	1,123
14 May 2012	INR	88.8	88.8	73.1	75	75	-1.7 (-2.22%)	1,488
11 May 2012	INR	77	77	76.55	76.7	76.7	-0.65 (-0.84%)	718
10 May 2012	INR	77.7	77.7	77.3	77.35	77.35	+0.05 (+0.06%)	170
9 May 2012	INR	88.9	88.9	76.5	77.3	77.3	+0.35 (+0.45%)	1,148
8 May 2012	INR	90	90	76.8	76.95	76.95	-1.3 (-1.66%)	2,991
7 May 2012	INR	79	79.2	78.05	78.25	78.25	-1.5 (-1.88%)	479
4 May 2012	INR	92	92	77.5	79.75	79.75	-0.25 (-0.31%)	231
3 May 2012	INR	92	92	79.1	80	80	+0.7 (+0.88%)	1,412
2 May 2012	INR	79	79.9	79	79.3	79.3	+0.7 (+0.89%)	510
30 Apr 2012	INR	91	91	78.3	78.6	78.6	-0.75 (-0.95%)	423
28 Apr 2012	INR	79.35	79.35	79.35	79.35	79.35	+0.15 (+0.19%)	0
27 Apr 2012	INR	92	92	77	79.2	79.2	+0.2 (+0.25%)	733
26 Apr 2012	INR	89.9	89.9	79	79	79	-0.95 (-1.19%)	207
25 Apr 2012	INR	79.1	80	79.1	79.95	79.95	+0.9 (+1.14%)	1,257
24 Apr 2012	INR	79.6	80	79.05	79.05	79.05	+0.5 (+0.64%)	503
23 Apr 2012	INR	79	80	77.55	78.55	78.55	-0.5 (-0.63%)	1,122
20 Apr 2012	INR	80.9	80.9	78.3	79.05	79.05	-0.65 (-0.82%)	2,826
19 Apr 2012	INR	81	81	79	79.7	79.7	-1.1 (-1.36%)	1,194
18 Apr 2012	INR	81	83	80	80.8	80.8	+1.05 (+1.32%)	1,941
17 Apr 2012	INR	79.15	80.85	79.15	79.75	79.75	+1.15 (+1.46%)	1,496
16 Apr 2012	INR	78	78.95	78	78.6	78.6	+0.55 (+0.70%)	378
13 Apr 2012	INR	77.8	79.8	77.8	78.05	78.05	-1.7 (-2.13%)	1,094
12 Apr 2012	INR	77.55	79.9	77.5	79.75	79.75	+1.65 (+2.11%)	704
11 Apr 2012	INR	80	80	78	78.1	78.1	-1.9 (-2.38%)	1,092
10 Apr 2012	INR	79.95	80	78.3	80	80	+0.05 (+0.06%)	251

See Xignite Response |