| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | +1.79 (+1.99%) | 6,113 |
| 11 Jan 2024 | INR | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | +1.76 (+2.00%) | 6,545 |
| 10 Jan 2024 | INR | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | +1.72 (+1.99%) | 4,112 |
| 9 Jan 2024 | INR | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | +1.69 (+1.99%) | 11,439 |
| 8 Jan 2024 | INR | 81.5 | 84.8 | 81.48 | 84.8 | 84.8 | +1.66 (+2.00%) | 41,690 |
| 5 Jan 2024 | INR | 84.83 | 84.83 | 83.14 | 83.14 | 83.14 | -1.69 (-1.99%) | 41,218 |
| 4 Jan 2024 | INR | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.73 (-2.00%) | 16,623 |
| 3 Jan 2024 | INR | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.76 (-1.99%) | 9,312 |
| 2 Jan 2024 | INR | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -1.8 (-2.00%) | 8,285 |
| 1 Jan 2024 | INR | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -1.83 (-1.99%) | 14,962 |
| 29 Dec 2023 | INR | 95 | 95 | 91.95 | 91.95 | 91.95 | -1.85 (-1.97%) | 76,921 |
| 28 Dec 2023 | INR | 93.9 | 93.9 | 93.8 | 93.8 | 93.8 | +1.7 (+1.85%) | 70,893 |
| 27 Dec 2023 | INR | 88.5 | 92.1 | 88.5 | 92.1 | 92.1 | +1.8 (+1.99%) | 122,722 |
| 26 Dec 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -1.8 (-1.95%) | 8,878 |
| 22 Dec 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -1.85 (-1.97%) | 4,840 |
| 21 Dec 2023 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.9 (-1.98%) | 4,941 |
| 20 Dec 2023 | INR | 95.85 | 96.1 | 95.85 | 95.85 | 95.85 | -1.95 (-1.99%) | 133,736 |
| 19 Dec 2023 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -1.95 (-1.95%) | 5,445 |
| 18 Dec 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2 (-1.97%) | 4,940 |
| 15 Dec 2023 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.05 (-1.97%) | 5,590 |
| 14 Dec 2023 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -2.1 (-1.98%) | 3,119 |
| 13 Dec 2023 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -2.15 (-1.99%) | 6,350 |
| 12 Dec 2023 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -2.2 (-2.00%) | 6,611 |
| 11 Dec 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 7,868 |
| 8 Dec 2023 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -2.25 (-1.96%) | 11,648 |
| 7 Dec 2023 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.3 (-1.96%) | 21,946 |
| 6 Dec 2023 | INR | 117.45 | 117.45 | 117.05 | 117.05 | 117.05 | -2.35 (-1.97%) | 137,709 |
| 5 Dec 2023 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.65 (+4.97%) | 6,188 |
| 4 Dec 2023 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +5.4 (+4.98%) | 9,087 |
| 1 Dec 2023 | INR | 108.35 | 108.35 | 106.2 | 108.35 | 108.35 | +5.14 (+4.98%) | 57,191 |
