| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103.21 | 103.21 | 93.39 | 103.21 | 103.21 | +4.91 (+4.99%) | 191,151 |
| 29 Nov 2023 | INR | 98.3 | 98.3 | 97.84 | 98.3 | 98.3 | +4.68 (+5.00%) | 54,839 |
| 28 Nov 2023 | INR | 93.62 | 93.62 | 92 | 93.62 | 93.62 | +4.45 (+4.99%) | 92,579 |
| 24 Nov 2023 | INR | 89.17 | 89.17 | 80.69 | 89.17 | 89.17 | +4.24 (+4.99%) | 367,183 |
| 23 Nov 2023 | INR | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | +4.04 (+4.99%) | 11,952 |
| 22 Nov 2023 | INR | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | +3.85 (+5.00%) | 34,141 |
| 21 Nov 2023 | INR | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | +3.66 (+4.99%) | 54,806 |
| 20 Nov 2023 | INR | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | +3.49 (+4.99%) | 16,136 |
| 17 Nov 2023 | INR | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +3.32 (+4.99%) | 14,367 |
| 16 Nov 2023 | INR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +3.17 (+5.00%) | 3,522 |
| 15 Nov 2023 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3.01 (+4.98%) | 3,001 |
| 13 Nov 2023 | INR | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +5.6 (+10.22%) | 6,175 |
| 10 Nov 2023 | INR | 53.9 | 54.79 | 52.06 | 54.79 | 54.79 | +2.6 (+4.98%) | 27,532 |
| 9 Nov 2023 | INR | 51.25 | 52.6 | 50.01 | 52.19 | 52.19 | +1.77 (+3.51%) | 24,883 |
| 8 Nov 2023 | INR | 51.98 | 52.1 | 50 | 50.42 | 50.42 | -1.56 (-3.00%) | 24,086 |
| 7 Nov 2023 | INR | 52.96 | 52.96 | 51 | 51.98 | 51.98 | +0.06 (+0.12%) | 26,742 |
| 6 Nov 2023 | INR | 50.65 | 53 | 50.5 | 51.92 | 51.92 | +1.27 (+2.51%) | 35,563 |
| 3 Nov 2023 | INR | 51.99 | 53.5 | 50.01 | 50.65 | 50.65 | -1.53 (-2.93%) | 19,273 |
| 2 Nov 2023 | INR | 53 | 54.84 | 49.96 | 52.18 | 52.18 | -0.4 (-0.76%) | 17,365 |
| 1 Nov 2023 | INR | 53.6 | 54.99 | 50.23 | 52.58 | 52.58 | -0.29 (-0.55%) | 17,711 |
| 31 Oct 2023 | INR | 53.68 | 53.68 | 51.6 | 52.87 | 52.87 | +1.71 (+3.34%) | 9,359 |
| 30 Oct 2023 | INR | 51.5 | 52.84 | 50.15 | 51.16 | 51.16 | +0.83 (+1.65%) | 12,489 |
| 27 Oct 2023 | INR | 48.4 | 50.53 | 48.35 | 50.33 | 50.33 | +2.2 (+4.57%) | 12,940 |
| 26 Oct 2023 | INR | 45.61 | 49.49 | 45.61 | 48.13 | 48.13 | +0.25 (+0.52%) | 16,145 |
| 25 Oct 2023 | INR | 50.39 | 52.38 | 47.88 | 47.88 | 47.88 | -2.51 (-4.98%) | 16,786 |
| 23 Oct 2023 | INR | 52.5 | 55.18 | 50.39 | 50.39 | 50.39 | -2.65 (-5.00%) | 31,669 |
| 20 Oct 2023 | INR | 54.07 | 55.79 | 52 | 53.04 | 53.04 | -1.03 (-1.90%) | 20,803 |
| 19 Oct 2023 | INR | 53 | 54.3 | 49.5 | 54.07 | 54.07 | +1.97 (+3.78%) | 33,386 |
| 18 Oct 2023 | INR | 54.82 | 54.82 | 50.67 | 52.1 | 52.1 | -0.11 (-0.21%) | 85,548 |
| 17 Oct 2023 | INR | 50 | 52.21 | 50 | 52.21 | 52.21 | +2.48 (+4.99%) | 84,184 |
