| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.98 | 49.73 | 47.6 | 49.73 | 49.73 | +2.36 (+4.98%) | 39,006 |
| 13 Oct 2023 | INR | 47.49 | 48.4 | 45.6 | 47.37 | 47.37 | +0.73 (+1.57%) | 16,805 |
| 12 Oct 2023 | INR | 47.98 | 47.98 | 45.8 | 46.64 | 46.64 | +0.25 (+0.54%) | 17,771 |
| 11 Oct 2023 | INR | 43.35 | 46.39 | 42.37 | 46.39 | 46.39 | +2.2 (+4.98%) | 26,101 |
| 10 Oct 2023 | INR | 44.7 | 44.7 | 42.33 | 44.19 | 44.19 | -0.04 (-0.09%) | 6,647 |
| 9 Oct 2023 | INR | 44.21 | 45.33 | 43.94 | 44.23 | 44.23 | -2.02 (-4.37%) | 13,924 |
| 6 Oct 2023 | INR | 49.3 | 49.3 | 46.01 | 46.25 | 46.25 | -1.53 (-3.20%) | 8,543 |
| 5 Oct 2023 | INR | 48.24 | 48.25 | 46.01 | 47.78 | 47.78 | +0.95 (+2.03%) | 10,928 |
| 4 Oct 2023 | INR | 47 | 48.6 | 45.05 | 46.83 | 46.83 | -0.19 (-0.40%) | 20,251 |
| 3 Oct 2023 | INR | 45.5 | 47.05 | 44 | 47.02 | 47.02 | +2.21 (+4.93%) | 43,482 |
| 29 Sep 2023 | INR | 43.5 | 45.3 | 43.4 | 44.81 | 44.81 | +1.04 (+2.38%) | 14,732 |
| 28 Sep 2023 | INR | 44 | 44.95 | 42.11 | 43.77 | 43.77 | +0.04 (+0.09%) | 30,399 |
| 27 Sep 2023 | INR | 44 | 44.8 | 41.6 | 43.73 | 43.73 | +0.44 (+1.02%) | 33,881 |
| 26 Sep 2023 | INR | 43.28 | 43.32 | 41.45 | 43.29 | 43.29 | +2.03 (+4.92%) | 84,103 |
| 25 Sep 2023 | INR | 40.97 | 41.26 | 38 | 41.26 | 41.26 | +1.96 (+4.99%) | 381,190 |
| 22 Sep 2023 | INR | 40.5 | 41.65 | 38.5 | 39.3 | 39.3 | -0.37 (-0.93%) | 424,535 |
| 21 Sep 2023 | INR | 39.99 | 40.65 | 38.17 | 39.67 | 39.67 | +0.46 (+1.17%) | 10,491 |
| 20 Sep 2023 | INR | 40.04 | 41.5 | 39 | 39.21 | 39.21 | -0.87 (-2.17%) | 42,917 |
| 18 Sep 2023 | INR | 44.24 | 44.24 | 40.04 | 40.08 | 40.08 | -2.06 (-4.89%) | 43,237 |
| 15 Sep 2023 | INR | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.82 (+1.98%) | 4,457 |
| 14 Sep 2023 | INR | 40.56 | 41.32 | 40.56 | 41.32 | 41.32 | +0.81 (+2.00%) | 5,215 |
| 13 Sep 2023 | INR | 40.7 | 41.25 | 40.5 | 40.51 | 40.51 | -0.19 (-0.47%) | 6,830 |
| 12 Sep 2023 | INR | 41.45 | 41.45 | 40.64 | 40.7 | 40.7 | -0.76 (-1.83%) | 3,876 |
| 11 Sep 2023 | INR | 41.47 | 41.47 | 41.46 | 41.46 | 41.46 | -0.01 (-0.02%) | 7,486 |
| 8 Sep 2023 | INR | 40.65 | 41.47 | 40.65 | 41.47 | 41.47 | 0.0 (0.0%) | 12,176 |
| 7 Sep 2023 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.84 (-1.99%) | 7,490 |
| 6 Sep 2023 | INR | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.86 (-1.99%) | 4,754 |
| 5 Sep 2023 | INR | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.88 (-2.00%) | 3,961 |
| 4 Sep 2023 | INR | 44 | 44.05 | 44 | 44.05 | 44.05 | +0.19 (+0.43%) | 4,694 |
| 1 Sep 2023 | INR | 43 | 43.86 | 43 | 43.86 | 43.86 | +0.86 (+2%) | 7,683 |
