Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 1,000 |
23 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Apr 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2001 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,900 |
16 Mar 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Mar 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
14 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |