Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2001 | EUR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 500 |
22 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 2.95 | 2.95 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,600 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Feb 2001 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 800 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Feb 2001 | EUR | 1.8 | 2.7 | 1.8 | 2.7 | 2.7 | +0.5 (+22.73%) | 1,500 |
7 Feb 2001 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 200 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |