Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jan 2001 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 200 |
19 Jan 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300 |
18 Jan 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
11 Jan 2001 | EUR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,500 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 700 |
8 Jan 2001 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 400 |
5 Jan 2001 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.45 (+22.50%) | 1,000 |
4 Jan 2001 | EUR | 2.7 | 2.7 | 2 | 2 | 2 | -0.45 (-18.37%) | 6,000 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.45 (+22.50%) | 3,500 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 2.05 | 2.05 | 2 | 2 | 2 | -0.35 (-14.89%) | 1,200 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 1,500 |
26 Dec 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.4 (+22.86%) | 1,800 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,500 |
20 Dec 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |