Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 100 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
27 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16,900 |
23 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
9 Mar 2000 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.4 (+23.53%) | 1,000 |
8 Mar 2000 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 200 |
7 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,100 |
1 Mar 2000 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |