Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,000 |
28 Feb 2000 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Feb 2000 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Feb 2000 | EUR | 2.25 | 2.25 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,900 |
23 Feb 2000 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 700 |
22 Feb 2000 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 500 |
21 Feb 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2000 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 100 |
17 Feb 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.55 (-20.37%) | 600 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 500 |
14 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 900 |
27 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 500 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.3 (+12%) | 600 |
24 Jan 2000 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
20 Jan 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 100 |
19 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |