Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
13 Jan 2000 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
12 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
11 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 500 |
10 Jan 2000 | EUR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 3,500 |
7 Jan 2000 | EUR | 2 | 3 | 2 | 3 | 3 | 0.0 (0.0%) | 1,100 |
6 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 500 |
5 Jan 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,000 |
4 Jan 2000 | EUR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.4 (+11.43%) | 4,000 |
3 Jan 2000 | EUR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,900 |