Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 959 |
17 Jul 2023 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.19 (+4.99%) | 967 |
14 Jul 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 9,652 |
13 Jul 2023 | INR | 3.63 | 3.63 | 3.48 | 3.63 | 3.63 | +0.17 (+4.91%) | 575 |
12 Jul 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 95 |
11 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
10 Jul 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 1,500 |
7 Jul 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 185 |
4 Jul 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,067 |
30 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 550 |
28 Jun 2023 | INR | 3.1 | 3.1 | 2.99 | 3.1 | 3.1 | 0.0 (0.0%) | 3,417 |
27 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1 |
22 Jun 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 2.99 | 3.25 | 2.99 | 3.25 | 3.25 | +0.15 (+4.84%) | 296 |
20 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 100 |
19 Jun 2023 | INR | 3.29 | 3.29 | 3.09 | 3.15 | 3.15 | -0.08 (-2.48%) | 38,314 |
16 Jun 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.21 | 3.25 | 3.21 | 3.23 | 3.23 | -0.07 (-2.12%) | 601 |
14 Jun 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 1 |
13 Jun 2023 | INR | 3.29 | 3.43 | 3.29 | 3.43 | 3.43 | +0.16 (+4.89%) | 7,151 |
12 Jun 2023 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.02 (+0.62%) | 4,284 |
9 Jun 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 375 |
7 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 736 |