| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 171 |
| 17 Apr 2023 | INR | 4.51 | 4.51 | 4.5 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,818 |
| 13 Apr 2023 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,310 |
| 12 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 1,238 |
| 11 Apr 2023 | INR | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.18 (+4.80%) | 600 |
| 10 Apr 2023 | INR | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 567 |
| 6 Apr 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 234 |
| 5 Apr 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | -0.12 (-3.31%) | 2,713 |
| 29 Mar 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 14,721 |
| 28 Mar 2023 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 450 |
| 27 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 218 |
| 23 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 200 |
| 22 Mar 2023 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 150 |
| 21 Mar 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
| 20 Mar 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 4.3 | 4.73 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 612 |
| 16 Mar 2023 | INR | 4.5 | 4.51 | 4.49 | 4.51 | 4.51 | 0.0 (0.0%) | 6,236 |
| 15 Mar 2023 | INR | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,986 |
| 14 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 12,587 |
| 8 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 700 |
