Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 865,000 |
16 Aug 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,114,000 |
15 Aug 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,049,000 |
14 Aug 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 275,000 |
13 Aug 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,230,000 |
12 Aug 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 869,000 |
8 Aug 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,970,000 |
7 Aug 2002 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,251,000 |
6 Aug 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,476,000 |
5 Aug 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,340,000 |
2 Aug 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,511,000 |
1 Aug 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,524,000 |
31 Jul 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,704,000 |
30 Jul 2002 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,395,000 |
29 Jul 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,760,000 |
26 Jul 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,731,000 |
25 Jul 2002 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 8,008,000 |
24 Jul 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 4,237,000 |
23 Jul 2002 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 8,055,000 |
22 Jul 2002 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 10,985,000 |
19 Jul 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,774,000 |
18 Jul 2002 | SGD | 0.145 | 0.15 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 36,311,000 |
17 Jul 2002 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 33,482,000 |
16 Jul 2002 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 21,756,000 |
15 Jul 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,589,000 |
12 Jul 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 14,754,000 |
11 Jul 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,404,000 |
10 Jul 2002 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,966,000 |
9 Jul 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 9,287,000 |
8 Jul 2002 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,754,000 |