Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 19,203,000 |
28 Mar 2002 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,985,000 |
27 Mar 2002 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 20,872,000 |
26 Mar 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 14,579,000 |
25 Mar 2002 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 20,627,000 |
22 Mar 2002 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 38,235,000 |
21 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 145,000 |
20 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 140,000 |
19 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,025,000 |
18 Mar 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,641,000 |
15 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 385,000 |
14 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 224,000 |
13 Mar 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,160,000 |
12 Mar 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 5,890,000 |
11 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 156,000 |
8 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 94,000 |
7 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
6 Mar 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 234,000 |
5 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,696,000 |
4 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 415,000 |
1 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 315,000 |
28 Feb 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 699,000 |
27 Feb 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,459,000 |
26 Feb 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 736,000 |
25 Feb 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,810,000 |
22 Feb 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 375,000 |
21 Feb 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 223,000 |
20 Feb 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 529,000 |
19 Feb 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 801,000 |
18 Feb 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 682,000 |