Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 23.7 | 23.7 | 22 | 22 | 20 | -0.6 (-2.65%) | 105 |
14 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | +0.1 (+0.44%) | 10 |
4 Jun 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 20.4545 | +0.05 (+0.22%) | 725 |
29 May 2013 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.4091 | -1.15 (-4.87%) | 5 |
28 May 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.4545 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.4545 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.4545 | +1.1 (+4.89%) | 5 |
23 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 100 |
20 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 22.1 | 22.5 | 22.1 | 22.5 | 20.4545 | +1 (+4.65%) | 2,003 |
14 May 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | -1 (-4.44%) | 100 |
13 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |