| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 348.45 | 354 | 339.85 | 345.8 | 345.8 | -3.15 (-0.90%) | 1,067 |
| 3 Mar 2023 | INR | 341.85 | 352.5 | 337.15 | 348.95 | 348.95 | +7.6 (+2.23%) | 712 |
| 2 Mar 2023 | INR | 347.25 | 359.2 | 332.05 | 341.35 | 341.35 | -0.8 (-0.23%) | 1,570 |
| 1 Mar 2023 | INR | 316.65 | 357.25 | 316.65 | 342.15 | 342.15 | +27.1 (+8.60%) | 3,720 |
| 28 Feb 2023 | INR | 317.05 | 319.05 | 308.55 | 315.05 | 315.05 | -0.9 (-0.28%) | 537 |
| 27 Feb 2023 | INR | 322.55 | 322.55 | 308.05 | 315.95 | 315.95 | -10.4 (-3.19%) | 1,369 |
| 24 Feb 2023 | INR | 325.15 | 344 | 323.4 | 326.35 | 326.35 | -0.45 (-0.14%) | 255 |
| 23 Feb 2023 | INR | 323.55 | 329.4 | 323.1 | 326.8 | 326.8 | -0.35 (-0.11%) | 316 |
| 22 Feb 2023 | INR | 321.6 | 327.75 | 321 | 327.15 | 327.15 | -0.55 (-0.17%) | 625 |
| 21 Feb 2023 | INR | 329.05 | 329.05 | 323.7 | 327.7 | 327.7 | -4.15 (-1.25%) | 413 |
| 20 Feb 2023 | INR | 333.3 | 336.75 | 323.25 | 331.85 | 331.85 | +1.05 (+0.32%) | 2,455 |
| 17 Feb 2023 | INR | 349.45 | 349.45 | 330 | 330.8 | 330.8 | -17.75 (-5.09%) | 1,177 |
| 16 Feb 2023 | INR | 348.1 | 350 | 343.35 | 348.55 | 348.55 | +2.3 (+0.66%) | 402 |
| 15 Feb 2023 | INR | 344.4 | 352 | 344.4 | 346.25 | 346.25 | +2 (+0.58%) | 253 |
| 14 Feb 2023 | INR | 340.3 | 348.2 | 337 | 344.25 | 344.25 | +5 (+1.47%) | 407 |
| 13 Feb 2023 | INR | 368 | 368 | 333 | 339.25 | 339.25 | -24.6 (-6.76%) | 2,550 |
| 10 Feb 2023 | INR | 370.45 | 370.7 | 346 | 363.85 | 363.85 | -5.45 (-1.48%) | 457 |
| 9 Feb 2023 | INR | 356.25 | 374.45 | 356 | 369.3 | 369.3 | +11.2 (+3.13%) | 336 |
| 8 Feb 2023 | INR | 361.25 | 362.95 | 354 | 358.1 | 358.1 | -5.75 (-1.58%) | 603 |
| 7 Feb 2023 | INR | 372.2 | 372.25 | 362.7 | 363.85 | 363.85 | -6.15 (-1.66%) | 367 |
| 6 Feb 2023 | INR | 354.8 | 370 | 354.8 | 370 | 370 | +10.8 (+3.01%) | 670 |
| 3 Feb 2023 | INR | 370.05 | 371.95 | 358.4 | 359.2 | 359.2 | -13.8 (-3.70%) | 1,130 |
| 2 Feb 2023 | INR | 362.8 | 379.6 | 362.3 | 373 | 373 | +9.8 (+2.70%) | 216 |
| 1 Feb 2023 | INR | 370.45 | 374 | 357 | 363.2 | 363.2 | -3.6 (-0.98%) | 253 |
| 31 Jan 2023 | INR | 370.25 | 370.25 | 358.45 | 366.8 | 366.8 | +1.9 (+0.52%) | 359 |
| 30 Jan 2023 | INR | 364.9 | 367.55 | 362.45 | 364.9 | 364.9 | +1.25 (+0.34%) | 97 |
| 27 Jan 2023 | INR | 360.2 | 370.05 | 355.45 | 363.65 | 363.65 | -9.1 (-2.44%) | 852 |
| 25 Jan 2023 | INR | 388 | 389.4 | 367.95 | 372.75 | 372.75 | -11.35 (-2.95%) | 1,083 |
| 24 Jan 2023 | INR | 385.8 | 394.85 | 382.3 | 384.1 | 384.1 | -2.8 (-0.72%) | 519 |
| 23 Jan 2023 | INR | 378.75 | 387.6 | 378.75 | 386.9 | 386.9 | +9.5 (+2.52%) | 90 |
