| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 366 | 400.6 | 366 | 377.4 | 377.4 | -4.65 (-1.22%) | 121 |
| 19 Jan 2023 | INR | 380.5 | 388 | 375.15 | 382.05 | 382.05 | +0.2 (+0.05%) | 436 |
| 18 Jan 2023 | INR | 377.1 | 384.15 | 377.05 | 381.85 | 381.85 | +1.85 (+0.49%) | 347 |
| 17 Jan 2023 | INR | 384.75 | 395 | 376.6 | 380 | 380 | -4.6 (-1.20%) | 557 |
| 16 Jan 2023 | INR | 391.05 | 391.05 | 377.65 | 384.6 | 384.6 | -6.65 (-1.70%) | 696 |
| 13 Jan 2023 | INR | 381.75 | 393.6 | 376.85 | 391.25 | 391.25 | +11.2 (+2.95%) | 649 |
| 12 Jan 2023 | INR | 385.05 | 385.95 | 378.35 | 380.05 | 380.05 | -2.85 (-0.74%) | 90 |
| 11 Jan 2023 | INR | 388.9 | 392.1 | 381 | 382.9 | 382.9 | -5.45 (-1.40%) | 319 |
| 10 Jan 2023 | INR | 393 | 393.5 | 383.3 | 388.35 | 388.35 | -3.05 (-0.78%) | 266 |
| 9 Jan 2023 | INR | 398 | 399.85 | 390.05 | 391.4 | 391.4 | -3.8 (-0.96%) | 141 |
| 6 Jan 2023 | INR | 396.7 | 400 | 390 | 395.2 | 395.2 | +3 (+0.76%) | 418 |
| 5 Jan 2023 | INR | 403.2 | 404 | 389 | 392.2 | 392.2 | -10.65 (-2.64%) | 866 |
| 4 Jan 2023 | INR | 403.8 | 409.3 | 393.95 | 402.85 | 402.85 | -0.25 (-0.06%) | 991 |
| 3 Jan 2023 | INR | 395 | 405.25 | 395 | 403.1 | 403.1 | +1.3 (+0.32%) | 333 |
| 2 Jan 2023 | INR | 399.35 | 409.55 | 394 | 401.8 | 401.8 | -2.5 (-0.62%) | 1,044 |
| 30 Dec 2022 | INR | 401 | 415.2 | 396 | 404.3 | 404.3 | +5.15 (+1.29%) | 861 |
| 29 Dec 2022 | INR | 387 | 405.7 | 387 | 399.15 | 399.15 | +5.1 (+1.29%) | 179 |
| 28 Dec 2022 | INR | 407.55 | 407.55 | 390 | 394.05 | 394.05 | -11.9 (-2.93%) | 898 |
| 27 Dec 2022 | INR | 400 | 406 | 399.95 | 405.95 | 405.95 | +8.3 (+2.09%) | 793 |
| 26 Dec 2022 | INR | 388.95 | 407.8 | 388.95 | 397.65 | 397.65 | +16.7 (+4.38%) | 614 |
| 23 Dec 2022 | INR | 396 | 396 | 377.95 | 380.95 | 380.95 | -12.3 (-3.13%) | 407 |
| 22 Dec 2022 | INR | 408.95 | 408.95 | 387.3 | 393.25 | 393.25 | -12.15 (-3.00%) | 1,130 |
| 21 Dec 2022 | INR | 434.8 | 434.8 | 401.05 | 405.4 | 405.4 | -14.2 (-3.38%) | 855 |
| 20 Dec 2022 | INR | 421.2 | 422 | 413.05 | 419.6 | 419.6 | +0.4 (+0.10%) | 596 |
| 19 Dec 2022 | INR | 430 | 430.35 | 417.55 | 419.2 | 419.2 | -5.2 (-1.23%) | 449 |
| 16 Dec 2022 | INR | 432.15 | 433 | 423.75 | 424.4 | 424.4 | -6.85 (-1.59%) | 243 |
| 15 Dec 2022 | INR | 433.6 | 434 | 421.6 | 431.25 | 431.25 | -0.15 (-0.03%) | 1,159 |
| 14 Dec 2022 | INR | 436.1 | 438.85 | 428.3 | 431.4 | 431.4 | -4.7 (-1.08%) | 564 |
| 13 Dec 2022 | INR | 435.05 | 437.6 | 426 | 436.1 | 436.1 | -1.65 (-0.38%) | 262 |
| 12 Dec 2022 | INR | 442.45 | 442.45 | 432.9 | 437.75 | 437.75 | -0.6 (-0.14%) | 137 |
