| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 446.05 | 457.55 | 433.7 | 438.35 | 438.35 | -9.8 (-2.19%) | 515 |
| 8 Dec 2022 | INR | 445.55 | 449.75 | 445.55 | 448.15 | 448.15 | +5.5 (+1.24%) | 80 |
| 7 Dec 2022 | INR | 446.5 | 447 | 442.55 | 442.65 | 442.65 | +0.3 (+0.07%) | 104 |
| 6 Dec 2022 | INR | 439.05 | 443.35 | 439 | 442.35 | 442.35 | +2.6 (+0.59%) | 261 |
| 5 Dec 2022 | INR | 449 | 450.25 | 438.7 | 439.75 | 439.75 | -1.1 (-0.25%) | 1,180 |
| 2 Dec 2022 | INR | 450.05 | 450.05 | 437.7 | 440.85 | 440.85 | -7.1 (-1.58%) | 1,268 |
| 1 Dec 2022 | INR | 453.95 | 455.65 | 443.5 | 447.95 | 447.95 | -4.9 (-1.08%) | 2,138 |
| 30 Nov 2022 | INR | 461.05 | 466.3 | 445 | 452.85 | 452.85 | -8.5 (-1.84%) | 992 |
| 29 Nov 2022 | INR | 460 | 470.5 | 458.1 | 461.35 | 461.35 | -2.15 (-0.46%) | 983 |
| 28 Nov 2022 | INR | 465.65 | 473.95 | 459 | 463.5 | 463.5 | +9.6 (+2.12%) | 948 |
| 25 Nov 2022 | INR | 463.3 | 466.1 | 452.5 | 453.9 | 453.9 | -3.85 (-0.84%) | 615 |
| 24 Nov 2022 | INR | 460.05 | 464.5 | 451 | 457.75 | 457.75 | -1.95 (-0.42%) | 316 |
| 23 Nov 2022 | INR | 437.5 | 461.4 | 437.5 | 459.7 | 459.7 | +5.6 (+1.23%) | 223 |
| 22 Nov 2022 | INR | 466.3 | 466.3 | 450.95 | 454.1 | 454.1 | -10.4 (-2.24%) | 259 |
| 21 Nov 2022 | INR | 444.75 | 478.75 | 440 | 464.5 | 464.5 | +14.6 (+3.25%) | 3,127 |
| 18 Nov 2022 | INR | 459.3 | 459.3 | 442.2 | 449.9 | 449.9 | -3.6 (-0.79%) | 512 |
| 17 Nov 2022 | INR | 469.8 | 470.5 | 448.55 | 453.5 | 453.5 | -14.95 (-3.19%) | 1,499 |
| 16 Nov 2022 | INR | 495 | 495 | 464.1 | 468.45 | 468.45 | +0.55 (+0.12%) | 1,341 |
| 15 Nov 2022 | INR | 435 | 479.3 | 431.95 | 467.9 | 467.9 | +31.25 (+7.16%) | 3,259 |
| 14 Nov 2022 | INR | 434.15 | 443 | 421.8 | 436.65 | 436.65 | -6.8 (-1.53%) | 3,048 |
| 11 Nov 2022 | INR | 450.05 | 458.05 | 440.05 | 443.45 | 443.45 | -11.35 (-2.50%) | 25,911 |
| 10 Nov 2022 | INR | 487.65 | 487.65 | 448.6 | 454.8 | 454.8 | -34.45 (-7.04%) | 4,650 |
| 9 Nov 2022 | INR | 487.25 | 497.2 | 480 | 489.25 | 489.25 | +9.75 (+2.03%) | 295 |
| 7 Nov 2022 | INR | 462 | 492.75 | 462 | 479.5 | 479.5 | +12.85 (+2.75%) | 491 |
| 4 Nov 2022 | INR | 486.4 | 496 | 463.3 | 466.65 | 466.65 | -4.65 (-0.99%) | 806 |
| 3 Nov 2022 | INR | 484.1 | 490.25 | 464.05 | 471.3 | 471.3 | -11.3 (-2.34%) | 1,051 |
| 2 Nov 2022 | INR | 463.2 | 506.8 | 463.2 | 482.6 | 482.6 | +26.45 (+5.80%) | 6,744 |
| 1 Nov 2022 | INR | 476.05 | 477.15 | 448.7 | 456.15 | 456.15 | -20.65 (-4.33%) | 3,527 |
| 31 Oct 2022 | INR | 491.05 | 500 | 475.5 | 476.8 | 476.8 | -12.75 (-2.60%) | 1,246 |
| 28 Oct 2022 | INR | 500 | 500.05 | 480 | 489.55 | 489.55 | -6.95 (-1.40%) | 495 |
