| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 487.25 | 505 | 486.55 | 496.5 | 496.5 | +7.7 (+1.58%) | 3,713 |
| 25 Oct 2022 | INR | 505 | 510 | 486 | 488.8 | 488.8 | -6.35 (-1.28%) | 9,972 |
| 24 Oct 2022 | INR | 479.4 | 500 | 479.4 | 495.15 | 495.15 | +11.7 (+2.42%) | 1,528 |
| 21 Oct 2022 | INR | 482.35 | 504.3 | 472 | 483.45 | 483.45 | -0.25 (-0.05%) | 4,891 |
| 20 Oct 2022 | INR | 501 | 521.9 | 477.45 | 483.7 | 483.7 | -8.3 (-1.69%) | 16,618 |
| 19 Oct 2022 | INR | 415.75 | 492 | 415.75 | 492 | 492 | +82 (+20%) | 36,745 |
| 18 Oct 2022 | INR | 424.9 | 449.5 | 402.3 | 410 | 410 | +2.5 (+0.61%) | 2,129 |
| 17 Oct 2022 | INR | 397 | 416.05 | 392.4 | 407.5 | 407.5 | +10.15 (+2.55%) | 2,119 |
| 14 Oct 2022 | INR | 409.95 | 419.5 | 395 | 397.35 | 397.35 | -5.3 (-1.32%) | 2,631 |
| 13 Oct 2022 | INR | 400 | 410.65 | 393 | 402.65 | 402.65 | -3.8 (-0.93%) | 4,127 |
| 12 Oct 2022 | INR | 351 | 422 | 351 | 406.45 | 406.45 | +36.45 (+9.85%) | 11,120 |
| 11 Oct 2022 | INR | 383.1 | 388 | 366.05 | 370 | 370 | -7.8 (-2.06%) | 1,106 |
| 10 Oct 2022 | INR | 388.85 | 388.85 | 373.45 | 377.8 | 377.8 | -7.55 (-1.96%) | 632 |
| 7 Oct 2022 | INR | 391.45 | 394.2 | 382.3 | 385.35 | 385.35 | -9.5 (-2.41%) | 1,588 |
| 6 Oct 2022 | INR | 394 | 402.35 | 388 | 394.85 | 394.85 | -1 (-0.25%) | 2,518 |
| 4 Oct 2022 | INR | 356.7 | 417.1 | 356.7 | 395.85 | 395.85 | +48.25 (+13.88%) | 23,601 |
| 3 Oct 2022 | INR | 350.75 | 355.95 | 345.45 | 347.6 | 347.6 | -3.85 (-1.10%) | 547 |
| 30 Sep 2022 | INR | 337.2 | 363.6 | 336.7 | 351.45 | 351.45 | +12.15 (+3.58%) | 2,425 |
| 29 Sep 2022 | INR | 350.15 | 350.15 | 333.95 | 339.3 | 339.3 | -4.8 (-1.39%) | 1,838 |
| 28 Sep 2022 | INR | 351.9 | 355.9 | 343 | 344.1 | 344.1 | -7.4 (-2.11%) | 414 |
| 27 Sep 2022 | INR | 347.7 | 359.6 | 347.7 | 351.5 | 351.5 | -2.3 (-0.65%) | 431 |
| 26 Sep 2022 | INR | 384.95 | 384.95 | 342.6 | 353.8 | 353.8 | -18.05 (-4.85%) | 2,135 |
| 23 Sep 2022 | INR | 385.3 | 394.85 | 363.25 | 371.85 | 371.85 | -21.45 (-5.45%) | 3,590 |
| 22 Sep 2022 | INR | 395 | 400 | 390 | 393.3 | 393.3 | -7.35 (-1.83%) | 2,161 |
| 21 Sep 2022 | INR | 400 | 418.05 | 395 | 400.65 | 400.65 | +1.2 (+0.30%) | 6,357 |
| 20 Sep 2022 | INR | 437 | 441.7 | 392.3 | 399.45 | 399.45 | -10.5 (-2.56%) | 28,799 |
| 19 Sep 2022 | INR | 345 | 409.95 | 328.6 | 409.95 | 409.95 | +68.3 (+19.99%) | 28,957 |
| 16 Sep 2022 | INR | 349.6 | 351.55 | 338 | 341.65 | 341.65 | -13.15 (-3.71%) | 590 |
| 15 Sep 2022 | INR | 356.4 | 357.4 | 349.3 | 354.8 | 354.8 | -0.05 (-0.01%) | 247 |
| 14 Sep 2022 | INR | 350.1 | 359.95 | 350.1 | 354.85 | 354.85 | +3.4 (+0.97%) | 623 |
